Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Capital Appreciation Inst PWCIX

Full chart Compare
Set alert

Price alert · PWCIX

All alert types
93.14 USD -0.33 (-0.35%)

Regular-session close

Day range unavailable

80.36 52-week range 97.31
YTD
+8.23%
1 year
+0.54%

PWCIX price history

PWCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202693.4793.4793.4793.47-0.33-0.35%
Nov 11, 202693.8093.8093.8093.80+1.12+1.21%
Nov 10, 202692.6892.6892.6892.68-0.24-0.26%
Nov 9, 202692.9292.9292.9292.92+1.99+2.19%
Nov 6, 202690.9390.9390.9390.93+0.40+0.44%
Nov 5, 202690.5390.5390.5390.53-3.91-4.14%
Nov 4, 202694.4494.4494.4494.44+1.44+1.55%
Nov 3, 202693.0093.0093.0093.00+0.42+0.45%
Nov 2, 202692.5892.5892.5892.58-0.58-0.62%
Oct 30, 202693.1693.1693.1693.16-1.61-1.70%
Oct 29, 202694.7794.7794.7794.77-0.81-0.85%
Oct 28, 202695.5895.5895.5895.58+0.12+0.13%
Oct 27, 202695.4695.4695.4695.46+0.19+0.20%
Oct 26, 202695.2795.2795.2795.27+0.63+0.67%
Oct 23, 202694.6494.6494.6494.64-0.53-0.56%
Oct 22, 202695.1795.1795.1795.17-1.33-1.38%
Oct 21, 202696.5096.5096.5096.50+0.55+0.57%
Oct 20, 202695.9595.9595.9595.95+0.20+0.21%
Oct 19, 202695.7595.7595.7595.75+0.48+0.50%
Oct 16, 202695.2795.2795.2795.27-1.15-1.19%
Oct 15, 202696.4296.4296.4296.42+0.35+0.36%
Oct 14, 202696.0796.0796.0796.07-1.10-1.13%
Oct 13, 202697.1797.1797.1797.17-0.01-0.01%
Oct 12, 202697.1897.1897.1897.18-0.08-0.08%
Oct 9, 202697.2697.2697.2697.26+0.65+0.67%
Oct 8, 202696.6196.6196.6196.61-0.41-0.42%
Oct 7, 202697.0297.0297.0297.02-0.06-0.06%
Oct 6, 202697.0897.0897.0897.08+0.36+0.37%
Oct 5, 202696.7296.7296.7296.72+0.67+0.70%
Oct 2, 202696.0596.0596.0596.05+0.64+0.67%
Oct 1, 202695.4195.4195.4195.41+0.31+0.33%
Sep 30, 202695.1095.1095.1095.10-0.23-0.24%
Sep 29, 202695.3395.3395.3395.33-0.04-0.04%
Sep 28, 202695.3795.3795.3795.37-0.66-0.69%
Sep 25, 202696.0396.0396.0396.03+0.28+0.29%
Sep 24, 202695.7595.7595.7595.75+0.08+0.08%
Sep 23, 202695.6795.6795.6795.67-0.60-0.62%
Sep 22, 202696.2796.2796.2796.27+0.02+0.02%
Sep 21, 202696.2596.2596.2596.25+1.26+1.33%
Sep 18, 202694.9994.9994.9994.99+0.22+0.23%
Sep 17, 202694.7794.7794.7794.77+0.95+1.01%
Sep 16, 202693.8293.8293.8293.82-0.42-0.45%
Sep 15, 202694.2494.2494.2494.24-0.28-0.30%
Sep 14, 202694.5294.5294.5294.52-0.30-0.32%
Sep 11, 202694.8294.8294.8294.82+0.70+0.74%
Sep 10, 202694.1294.1294.1294.12-0.62-0.65%
Sep 9, 202694.7494.7494.7494.74-0.47-0.49%
Sep 8, 202695.2195.2195.2195.21-0.69-0.72%
Sep 4, 202695.9095.9095.9095.90-0.43-0.45%
Sep 3, 202696.3396.3396.3396.33+0.99+1.04%
Sep 2, 202695.3495.3495.3495.34+0.33+0.35%
Sep 1, 202695.0195.0195.0195.01-0.59-0.62%
Aug 31, 202695.6095.6095.6095.60-0.39-0.41%
Aug 28, 202695.9995.9995.9995.99-0.14-0.15%
Aug 27, 202696.1396.1396.1396.13+0.36+0.38%
Aug 26, 202695.7795.7795.7795.770.000.00%
Aug 25, 202695.7795.7795.7795.77+0.29+0.30%
Aug 24, 202695.4895.4895.4895.48-0.13-0.14%
Aug 21, 202695.6195.6195.6195.61+0.47+0.49%
Aug 20, 202695.1495.1495.1495.14-0.77-0.80%
Aug 19, 202695.9195.9195.9195.91-0.03-0.03%
Aug 18, 202695.9495.9495.9495.94-0.76-0.79%
Aug 17, 202696.7096.7096.7096.70-0.45-0.46%
Aug 14, 202697.1597.1597.1597.15-0.16-0.16%
Aug 13, 202697.3197.3197.3197.31+0.63+0.65%

65 days, newest first. Daily bars as drawn on the PWCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.