Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal MidCap Value I Inst PVMIX

Full chart Compare
Set alert

Price alert · PVMIX

All alert types
18.03 USD +0.05 (+0.28%)

Regular-session close

Day range unavailable

15.37 52-week range 18.48
YTD
+17.31%
1 year
+11.30%

PVMIX price history

PVMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9817.9817.9817.98-0.16-0.88%
Nov 11, 202618.1418.1418.1418.14+0.15+0.83%
Nov 10, 202617.9917.9917.9917.99+0.01+0.06%
Nov 9, 202617.9817.9817.9817.98+0.41+2.33%
Nov 6, 202617.5717.5717.5717.57-0.04-0.23%
Nov 5, 202617.6117.6117.6117.61-0.59-3.24%
Nov 4, 202618.2018.2018.2018.20+0.16+0.89%
Nov 3, 202618.0418.0418.0418.040.000.00%
Nov 2, 202618.0418.0418.0418.04+0.04+0.22%
Oct 30, 202618.0018.0018.0018.00-0.17-0.94%
Oct 29, 202618.1718.1718.1718.17+0.22+1.23%
Oct 28, 202617.9517.9517.9517.95+0.01+0.06%
Oct 27, 202617.9417.9417.9417.94-0.04-0.22%
Oct 26, 202617.9817.9817.9817.98+0.01+0.06%
Oct 23, 202617.9717.9717.9717.97-0.08-0.44%
Oct 22, 202618.0518.0518.0518.05+0.06+0.33%
Oct 21, 202617.9917.9917.9917.99+0.05+0.28%
Oct 20, 202617.9417.9417.9417.94+0.22+1.24%
Oct 19, 202617.7217.7217.7217.72-0.07-0.39%
Oct 16, 202617.7917.7917.7917.79-0.12-0.67%
Oct 15, 202617.9117.9117.9117.91+0.21+1.19%
Oct 14, 202617.7017.7017.7017.70-0.05-0.28%
Oct 13, 202617.7517.7517.7517.75+0.04+0.23%
Oct 12, 202617.7117.7117.7117.71+0.01+0.06%
Oct 9, 202617.7017.7017.7017.70+0.09+0.51%
Oct 8, 202617.6117.6117.6117.61+0.15+0.86%
Oct 7, 202617.4617.4617.4617.46-0.17-0.96%
Oct 6, 202617.6317.6317.6317.63+0.06+0.34%
Oct 5, 202617.5717.5717.5717.57+0.13+0.75%
Oct 2, 202617.4417.4417.4417.44+0.13+0.75%
Oct 1, 202617.3117.3117.3117.31+0.12+0.70%
Sep 30, 202617.1917.1917.1917.19-0.09-0.52%
Sep 29, 202617.2817.2817.2817.28-0.02-0.12%
Sep 28, 202617.3017.3017.3017.30-0.10-0.57%
Sep 25, 202617.4017.4017.4017.40+0.03+0.17%
Sep 24, 202617.3717.3717.3717.37-0.11-0.63%
Sep 23, 202617.4817.4817.4817.48-0.08-0.46%
Sep 22, 202617.5617.5617.5617.56-0.07-0.40%
Sep 21, 202617.6317.6317.6317.63-0.02-0.11%
Sep 18, 202617.6517.6517.6517.65-0.11-0.62%
Sep 17, 202617.7617.7617.7617.76+0.07+0.40%
Sep 16, 202617.6917.6917.6917.69-0.15-0.84%
Sep 15, 202617.8417.8417.8417.84-0.03-0.17%
Sep 14, 202617.8717.8717.8717.87+0.01+0.06%
Sep 11, 202617.8617.8617.8617.86+0.12+0.68%
Sep 10, 202617.7417.7417.7417.74-0.10-0.56%
Sep 9, 202617.8417.8417.8417.84-0.14-0.78%
Sep 8, 202617.9817.9817.9817.98-0.18-0.99%
Sep 4, 202618.1618.1618.1618.16-0.05-0.27%
Sep 3, 202618.2118.2118.2118.21+0.10+0.55%
Sep 2, 202618.1118.1118.1118.11+0.10+0.56%
Sep 1, 202618.0118.0118.0118.01-0.09-0.50%
Aug 31, 202618.1018.1018.1018.10-0.09-0.49%
Aug 28, 202618.1918.1918.1918.19-0.06-0.33%
Aug 27, 202618.2518.2518.2518.25-0.01-0.05%
Aug 26, 202618.2618.2618.2618.26+0.10+0.55%
Aug 25, 202618.1618.1618.1618.16-0.05-0.27%
Aug 24, 202618.2118.2118.2118.21-0.06-0.33%
Aug 21, 202618.2718.2718.2718.27+0.12+0.66%
Aug 20, 202618.1518.1518.1518.15-0.10-0.55%
Aug 19, 202618.2518.2518.2518.25-0.01-0.05%
Aug 18, 202618.2618.2618.2618.26-0.12-0.65%
Aug 17, 202618.3818.3818.3818.38-0.10-0.54%
Aug 14, 202618.4818.4818.4818.48+0.09+0.49%
Aug 13, 202618.3918.3918.3918.39+0.08+0.44%

65 days, newest first. Daily bars as drawn on the PVMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.