Paradigm Micro-Cap PVIVX
54.03 USD +0.46 (+0.86%)
Regular-session close
Day range unavailable
44.34 52-week range 63.91
- YTD
- +20.52%
- 1 year
- +9.44%
PVIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | -0.85 | -1.56% |
| Nov 11, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | +1.10 | +2.06% |
| Nov 10, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | +0.06 | +0.11% |
| Nov 9, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | +2.20 | +4.31% |
| Nov 6, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | -0.39 | -0.76% |
| Nov 5, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | -2.81 | -5.18% |
| Nov 4, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +1.06 | +1.99% |
| Nov 3, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | +0.12 | +0.23% |
| Nov 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.52 | -0.97% |
| Oct 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | -2.67 | -4.74% |
| Oct 29, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.37 | +0.66% |
| Oct 28, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | +1.09 | +1.99% |
| Oct 27, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.93 | +1.73% |
| Oct 26, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.11 | +0.20% |
| Oct 23, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.14 | -0.26% |
| Oct 22, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.57 | -1.05% |
| Oct 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.13 | +0.24% |
| Oct 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | +0.76 | +1.42% |
| Oct 19, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.06 | +0.11% |
| Oct 16, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | -1.47 | -2.67% |
| Oct 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.29 | +0.53% |
| Oct 14, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | -1.56 | -2.77% |
| Oct 13, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.11 | +0.20% |
| Oct 12, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.65 | -1.14% |
| Oct 9, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | +0.61 | +1.09% |
| Oct 8, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | -0.46 | -0.81% |
| Oct 7, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | -0.55 | -0.96% |
| Oct 6, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | +0.16 | +0.28% |
| Oct 5, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | +0.83 | +1.48% |
| Oct 2, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.43 | +0.77% |
| Oct 1, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | +0.35 | +0.63% |
| Sep 30, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | -0.03 | -0.05% |
| Sep 29, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.59 | +1.08% |
| Sep 28, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.99 | -1.77% |
| Sep 25, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | +0.54 | +0.98% |
| Sep 24, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | -0.34 | -0.61% |
| Sep 23, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | -0.36 | -0.64% |
| Sep 22, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | +0.71 | +1.28% |
| Sep 21, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | +0.85 | +1.56% |
| Sep 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.19 | +0.35% |
| Sep 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.32 | -0.59% |
| Sep 16, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.39 | +0.72% |
| Sep 15, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.58 | -1.06% |
| Sep 14, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | -1.32 | -2.35% |
| Sep 11, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | +1.44 | +2.63% |
| Sep 10, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | -0.80 | -1.44% |
| Sep 9, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | -0.97 | -1.72% |
| Sep 8, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.09 | -0.16% |
| Sep 4, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | +0.71 | +1.27% |
| Sep 3, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | +0.15 | +0.27% |
| Sep 2, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | +0.36 | +0.65% |
| Sep 1, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -1.20 | -2.12% |
| Aug 31, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | -0.29 | -0.51% |
| Aug 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | -0.98 | -1.70% |
| Aug 27, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | -0.43 | -0.74% |
| Aug 26, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | +0.05 | +0.09% |
| Aug 25, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | +0.34 | +0.59% |
| Aug 24, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | -1.01 | -1.72% |
| Aug 21, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | +0.43 | +0.74% |
| Aug 20, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | -0.83 | -1.40% |
| Aug 19, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | -0.10 | -0.17% |
| Aug 18, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | -1.46 | -2.40% |
| Aug 17, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.04 | -0.07% |
| Aug 14, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | +0.24 | +0.40% |
| Aug 13, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.43 | +0.71% |
65 days, newest first. Daily bars as drawn on the PVIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.