PVH Corp. PVH
91.10 USD -1.82 (-1.96%)
At closeNov 3, 2026, 4:00 PM EST
91.10 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
91.10 Day range 93.57
59.60 52-week range 100.75
- YTD
- +35.93%
- 1 year
- +18.81%
PVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.70 | 16.67 | 0.00% | 1 | 3 | 106.7% | 70.00 | 0.00 | 0.50 | 0.43 | 0.00% | 5 | 162 | 73.2% | ||
| 15.70 | 18.70 | 10.70 | 0.00% | 4 | 361 | 84.4% | 75.00 | 0.00 | 0.70 | 0.11 | 0.00% | 9 | 25 | 61.6% | ||
| 11.40 | 13.20 | 13.87 | 0.00% | 6 | 254 | 66.2% | 80.00 | 0.05 | 0.60 | 0.38 | -50.65% | 4 | 47 | 52.4% | ||
| 6.80 | 8.40 | 10.40 | 0.00% | 1 | 78 | 50.1% | 85.00 | 0.55 | 1.35 | 0.70 | 0.00% | 3 | 41 | 47.7% | ||
| 4.00 | 4.80 | 4.52 | -30.46% | 4 | 118 | 54.2% | 90.00 | 2.20 | 3.10 | 2.35 | +30.56% | 21 | 3 | 46.5% | ||
| 1.60 | 2.25 | 2.95 | 0.00% | 2 | 32 | 48.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.15 | 1.25 | 0.00% | 69 | 1,032 | 50.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.50 | 0.00% | 20 | 21 | 50.3% | 105.00 | — | — | — | — | — | — | — | ||