PVH Corp. PVH
89.95 USD -2.33 (-2.52%)
At closeNov 6, 2026, 4:00 PM EST
89.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
89.23 Day range 93.39
59.60 52-week range 100.75
- YTD
- +34.21%
- 1 year
- +18.37%
PVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 0.15 | 0.08 | 0.00% | 5 | 303 | 82.2% | ||
| 18.40 | 21.70 | 16.67 | 0.00% | 1 | 3 | 65.8% | 70.00 | 0.00 | 0.50 | 0.15 | 0.00% | 21 | 138 | 77.7% | ||
| 13.10 | 16.80 | 19.30 | 0.00% | 1 | 360 | 107.5% | 75.00 | 0.00 | 0.55 | 0.11 | 0.00% | 9 | 25 | 61.0% | ||
| 8.80 | 11.60 | 14.50 | 0.00% | 1 | 253 | 78.1% | 80.00 | 0.10 | 0.70 | 0.08 | 0.00% | 2 | 43 | 56.6% | ||
| 4.90 | 6.90 | 10.40 | 0.00% | 1 | 78 | 57.7% | 85.00 | 0.75 | 1.80 | 1.32 | +88.57% | 1 | 41 | 55.2% | ||
| 2.45 | 3.60 | 4.70 | 0.00% | 18 | 91 | 51.6% | 90.00 | 2.70 | 3.80 | 3.16 | +271.76% | 1 | 21 | 53.7% | ||
| 0.90 | 1.80 | 1.71 | -35.47% | 2 | 16 | 52.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.60 | -46.90% | 1 | 1,950 | 53.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | -74.36% | 4 | 22 | 56.6% | 105.00 | — | — | — | — | — | — | — | ||