PVH Corp. PVH
93.35 USD +3.40 (+3.78%)
Nov 9, 2026, 3:19 PM EST
91.40 Day range 93.39
59.60 52-week range 100.75
- YTD
- +39.29%
- 1 year
- +21.69%
PVH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 24.00 | 16.67 | 0.00% | 1 | 3 | 118.6% | 70.00 | 0.00 | 0.20 | 0.15 | 0.00% | 21 | 138 | 79.3% | ||
| 16.40 | 18.80 | 19.30 | 0.00% | 1 | 360 | 88.2% | 75.00 | 0.00 | 0.85 | 0.11 | 0.00% | 9 | 25 | 83.5% | ||
| 11.60 | 14.00 | 14.50 | 0.00% | 1 | 253 | 74.1% | 80.00 | 0.05 | 0.80 | 0.08 | 0.00% | 2 | 43 | 63.7% | ||
| 7.20 | 9.30 | 10.40 | 0.00% | 1 | 78 | 59.4% | 85.00 | 0.25 | 1.00 | 1.32 | 0.00% | 1 | 42 | 58.7% | ||
| 4.00 | 5.40 | 4.70 | 0.00% | 18 | 91 | 53.2% | 90.00 | 1.45 | 2.25 | 3.16 | 0.00% | 1 | 22 | 55.2% | ||
| 1.50 | 2.40 | 1.71 | 0.00% | 2 | 16 | 46.9% | 95.00 | 3.60 | 4.90 | 4.10 | 0.00% | — | 16 | 58.4% | ||
| 0.15 | 1.05 | 0.60 | 0.00% | 2 | 950 | 48.8% | 100.00 | 7.10 | 8.80 | 7.00 | 0.00% | — | 2 | 52.1% | ||
| 0.05 | 0.55 | 0.20 | 0.00% | 4 | 26 | 54.5% | 105.00 | — | — | — | — | — | — | — | ||