PVH Corp. PVH
93.33 USD +0.64 (+0.69%)
Regular-session close
93.33 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
91.78 Day range 93.53
60.87 52-week range 98.81
- YTD
- +39.26%
- 1 year
- +19.15%
PVH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 92.69 | 93.53 | 91.78 | 93.33 | +0.64 | +0.69% | 620,879 |
| Nov 12, 2026 | 93.20 | 94.56 | 91.67 | 92.69 | +0.67 | +0.73% | 731,771 |
| Nov 11, 2026 | 92.15 | 93.52 | 91.67 | 92.02 | -0.97 | -1.04% | 512,652 |
| Nov 10, 2026 | 92.21 | 94.02 | 92.07 | 92.99 | +0.26 | +0.28% | 568,100 |
| Nov 9, 2026 | 90.74 | 93.46 | 90.74 | 92.73 | +2.78 | +3.09% | 714,200 |
| Nov 6, 2026 | 89.57 | 93.39 | 89.23 | 89.95 | -2.33 | -2.52% | 1,124,900 |
| Nov 5, 2026 | 98.00 | 98.16 | 91.75 | 92.28 | -5.02 | -5.16% | 915,700 |
| Nov 4, 2026 | 94.86 | 97.36 | 93.38 | 97.30 | +6.20 | +6.81% | 1,033,100 |
| Nov 3, 2026 | 93.02 | 93.57 | 91.10 | 91.10 | -1.82 | -1.96% | 709,400 |
| Nov 2, 2026 | 91.34 | 94.72 | 90.64 | 92.92 | +2.73 | +3.03% | 1,274,600 |
| Oct 30, 2026 | 89.99 | 91.06 | 89.14 | 90.19 | +1.92 | +2.18% | 921,000 |
| Oct 29, 2026 | 87.00 | 88.53 | 86.46 | 88.27 | +3.02 | +3.54% | 717,900 |
| Oct 28, 2026 | 85.50 | 85.89 | 84.20 | 85.25 | -0.36 | -0.42% | 642,000 |
| Oct 27, 2026 | 87.19 | 87.19 | 85.23 | 85.61 | -0.93 | -1.07% | 808,000 |
| Oct 26, 2026 | 85.56 | 88.29 | 84.99 | 86.54 | +1.56 | +1.84% | 1,020,600 |
| Oct 23, 2026 | 82.25 | 85.72 | 81.60 | 84.98 | +0.72 | +0.85% | 751,400 |
| Oct 22, 2026 | 83.15 | 86.14 | 83.15 | 84.26 | +0.67 | +0.80% | 717,400 |
| Oct 21, 2026 | 86.40 | 87.13 | 82.83 | 83.59 | -2.91 | -3.36% | 974,600 |
| Oct 20, 2026 | 85.93 | 86.53 | 84.86 | 86.50 | +1.30 | +1.53% | 677,400 |
| Oct 19, 2026 | 84.58 | 85.72 | 84.47 | 85.20 | +0.52 | +0.61% | 646,500 |
| Oct 16, 2026 | 85.21 | 87.00 | 84.29 | 84.68 | -0.71 | -0.83% | 697,600 |
| Oct 15, 2026 | 82.79 | 86.19 | 82.79 | 85.39 | +3.83 | +4.70% | 744,300 |
| Oct 14, 2026 | 82.60 | 82.97 | 80.60 | 81.56 | -1.19 | -1.44% | 837,800 |
| Oct 13, 2026 | 82.86 | 83.55 | 80.74 | 82.75 | +1.11 | +1.36% | 744,900 |
| Oct 12, 2026 | 80.76 | 82.44 | 79.70 | 81.64 | +0.29 | +0.36% | 689,600 |
| Oct 9, 2026 | 81.42 | 82.58 | 80.45 | 81.35 | +0.21 | +0.26% | 712,400 |
| Oct 8, 2026 | 77.52 | 82.52 | 77.47 | 81.14 | +2.81 | +3.59% | 1,333,600 |
| Oct 7, 2026 | 77.63 | 78.90 | 76.89 | 78.33 | +0.12 | +0.15% | 836,400 |
| Oct 6, 2026 | 75.17 | 78.75 | 74.88 | 78.21 | +3.31 | +4.42% | 825,400 |
| Oct 5, 2026 | 75.35 | 75.51 | 73.85 | 74.90 | -0.63 | -0.83% | 1,034,600 |
| Oct 2, 2026 | 76.47 | 77.25 | 75.00 | 75.53 | -0.32 | -0.42% | 710,900 |
| Oct 1, 2026 | 73.80 | 76.49 | 73.03 | 75.85 | +1.80 | +2.43% | 740,600 |
| Sep 30, 2026 | 76.18 | 76.60 | 74.02 | 74.05 | -1.69 | -2.23% | 743,900 |
| Sep 29, 2026 | 76.00 | 76.47 | 75.07 | 75.74 | +0.01 | +0.01% | 753,400 |
| Sep 28, 2026 | 75.32 | 76.49 | 74.39 | 75.73 | -0.26 | -0.34% | 771,200 |
| Sep 25, 2026 | 75.92 | 76.82 | 75.18 | 75.99 | +0.20 | +0.26% | 713,900 |
| Sep 24, 2026 | 75.76 | 76.82 | 75.30 | 75.79 | +0.40 | +0.53% | 958,100 |
| Sep 23, 2026 | 75.80 | 77.30 | 75.15 | 75.39 | -0.50 | -0.66% | 850,000 |
| Sep 22, 2026 | 74.49 | 77.52 | 74.49 | 75.89 | +2.49 | +3.39% | 906,000 |
| Sep 21, 2026 | 74.06 | 74.41 | 72.97 | 73.40 | +0.05 | +0.07% | 806,900 |
| Sep 18, 2026 | 73.11 | 73.53 | 71.94 | 73.35 | -0.19 | -0.26% | 1,211,300 |
| Sep 17, 2026 | 72.78 | 74.66 | 72.31 | 73.54 | +1.84 | +2.57% | 946,300 |
| Sep 16, 2026 | 71.94 | 73.96 | 71.06 | 71.70 | +0.09 | +0.13% | 866,900 |
| Sep 15, 2026 | 72.91 | 73.09 | 71.55 | 71.61 | -1.40 | -1.92% | 1,049,800 |
| Sep 14, 2026 | 72.64 | 73.34 | 70.71 | 73.01 | +2.37 | +3.36% | 1,421,100 |
| Sep 11, 2026 | 70.39 | 71.19 | 69.43 | 70.64 | +1.29 | +1.86% | 873,200 |
| Sep 10, 2026 | 68.20 | 69.36 | 67.62 | 69.35 | +0.84 | +1.23% | 1,108,600 |
| Sep 9, 2026 | 70.83 | 71.51 | 68.47 | 68.51 | -2.75 | -3.86% | 1,041,000 |
| Sep 8, 2026 | 74.50 | 75.44 | 70.82 | 71.26 | -3.07 | -4.13% | 1,120,400 |
| Sep 4, 2026 | 72.79 | 75.25 | 72.79 | 74.33 | +1.87 | +2.58% | 1,301,200 |
| Sep 3, 2026 | 74.96 | 76.79 | 71.26 | 72.46 | +0.17 | +0.24% | 2,676,400 |
| Sep 2, 2026 | 73.10 | 74.09 | 71.46 | 72.29 | -0.58 | -0.80% | 1,523,900 |
| Sep 1, 2026 | 72.67 | 74.21 | 72.07 | 72.87 | -1.29 | -1.74% | 1,172,000 |
| Aug 31, 2026 | 75.60 | 75.60 | 73.45 | 74.16 | -1.63 | -2.15% | 794,500 |
| Aug 28, 2026 | 76.54 | 77.43 | 75.18 | 75.79 | -0.37 | -0.49% | 697,700 |
| Aug 27, 2026 | 77.53 | 77.96 | 75.52 | 76.16 | -2.35 | -2.99% | 881,700 |
| Aug 26, 2026 | 74.95 | 78.57 | 74.65 | 78.51 | +3.99 | +5.35% | 1,317,600 |
| Aug 25, 2026 | 77.05 | 77.05 | 74.04 | 74.52 | -2.51 | -3.26% | 1,021,600 |
| Aug 24, 2026 | 78.50 | 79.24 | 76.36 | 77.03 | -1.47 | -1.87% | 676,100 |
| Aug 21, 2026 | 77.23 | 79.04 | 76.99 | 78.50 | +2.41 | +3.17% | 685,900 |
| Aug 20, 2026 | 77.70 | 77.81 | 75.34 | 76.09 | -2.90 | -3.67% | 798,600 |
| Aug 19, 2026 | 79.18 | 80.58 | 78.45 | 78.99 | +0.26 | +0.33% | 751,800 |
| Aug 18, 2026 | 78.88 | 80.63 | 78.65 | 78.73 | +0.55 | +0.70% | 791,900 |
| Aug 17, 2026 | 81.23 | 81.64 | 76.84 | 78.18 | -4.29 | -5.20% | 1,100,600 |
| Aug 14, 2026 | 81.81 | 82.79 | 80.99 | 82.47 | +0.81 | +0.99% | 838,300 |
65 days, newest first. Daily bars as drawn on the PVH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.