Victory Pioneer Core Equity Y PVFYX
29.66 USD +0.12 (+0.41%)
Regular-session close
Day range unavailable
24.32 52-week range 30.08
- YTD
- +18.69%
- 1 year
- +12.18%
PVFYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | -0.11 | -0.37% |
| Nov 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 | +0.44% |
| Nov 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.03 | +0.10% |
| Nov 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.51 | +1.76% |
| Nov 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21 | -0.72% |
| Nov 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.89 | -2.96% |
| Nov 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | +0.84 | +2.87% |
| Nov 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.09 | -0.31% |
| Nov 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.07 | +0.24% |
| Oct 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.15 | -0.51% |
| Oct 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.14 | +0.48% |
| Oct 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.06 | +0.21% |
| Oct 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 | -0.17% |
| Oct 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 | +0.10% |
| Oct 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.13 | -0.44% |
| Oct 22, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.30 | +1.03% |
| Oct 21, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.04 | +0.14% |
| Oct 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.33 | +1.15% |
| Oct 19, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.08 | -0.28% |
| Oct 16, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 | -0.07% |
| Oct 15, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.35 | +1.23% |
| Oct 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.15 | -0.52% |
| Oct 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.07 | +0.25% |
| Oct 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.15 | +0.53% |
| Oct 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | +0.05 | +0.18% |
| Oct 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.23 | +0.82% |
| Oct 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.17 | -0.60% |
| Oct 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.10 | +0.36% |
| Oct 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.07 | +0.25% |
| Oct 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 | +0.14% |
| Oct 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 | +0.54% |
| Sep 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.08 | -0.29% |
| Sep 29, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.12 | -0.43% |
| Sep 28, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.26 | -0.92% |
| Sep 25, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.10 | +0.35% |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11 | -0.39% |
| Sep 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 | -0.46% |
| Sep 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.17 | -0.59% |
| Sep 21, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.17 | +0.60% |
| Sep 18, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.26 | -0.90% |
| Sep 17, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.16 | +0.56% |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | -0.52 | -1.79% |
| Sep 15, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.04 | -0.14% |
| Sep 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00 | 0.00% |
| Sep 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.26 | +0.90% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.07 | -0.24% |
| Sep 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14 | -0.48% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.40 | -1.36% |
| Sep 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10 | -0.34% |
| Sep 3, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | +0.18 | +0.61% |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.24 | +0.82% |
| Sep 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 | -0.31% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.11 | -0.37% |
| Aug 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.06 | +0.20% |
| Aug 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | +0.11 | +0.38% |
| Aug 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.02 | -0.07% |
| Aug 25, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 0.00 | 0.00% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.04 | +0.14% |
| Aug 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.22 | +0.76% |
| Aug 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.23 | -0.79% |
| Aug 19, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.18 | +0.62% |
| Aug 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 | +0.21% |
| Aug 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.32 | -1.09% |
| Aug 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 | +0.24% |
| Aug 13, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.09 | +0.31% |
65 days, newest first. Daily bars as drawn on the PVFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.