Paradigm Value PVFAX
55.14 USD -0.46 (-0.83%)
Regular-session close
Day range unavailable
46.83 52-week range 63.85
- YTD
- +13.74%
- 1 year
- -0.11%
PVFAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | -0.73 | -1.30% |
| Nov 11, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +1.18 | +2.14% |
| Nov 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | +0.04 | +0.07% |
| Nov 9, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +2.22 | +4.20% |
| Nov 6, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.36 | +0.69% |
| Nov 5, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -3.27 | -5.86% |
| Nov 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.72 | +1.31% |
| Nov 3, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | +0.60 | +1.10% |
| Nov 2, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | -0.62 | -1.13% |
| Oct 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | -2.29 | -3.99% |
| Oct 29, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | -0.07 | -0.12% |
| Oct 28, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | +0.70 | +1.23% |
| Oct 27, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | +0.84 | +1.50% |
| Oct 26, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.36 | +0.65% |
| Oct 23, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | +0.16 | +0.29% |
| Oct 22, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | -0.52 | -0.93% |
| Oct 21, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | +0.17 | +0.30% |
| Oct 20, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | +0.60 | +1.09% |
| Oct 19, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | +0.03 | +0.05% |
| Oct 16, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | -1.32 | -2.34% |
| Oct 15, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | -0.05 | -0.09% |
| Oct 14, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | -1.49 | -2.57% |
| Oct 13, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | +0.13 | +0.22% |
| Oct 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | -0.65 | -1.11% |
| Oct 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | +0.56 | +0.97% |
| Oct 8, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.36 | -0.62% |
| Oct 7, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -0.81 | -1.37% |
| Oct 6, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.24 | +0.41% |
| Oct 5, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +0.40 | +0.68% |
| Oct 2, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | +0.74 | +1.28% |
| Oct 1, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +0.53 | +0.93% |
| Sep 30, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | -0.28 | -0.49% |
| Sep 29, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.28 | +0.49% |
| Sep 28, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | -0.28 | -0.49% |
| Sep 25, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | +0.64 | +1.13% |
| Sep 24, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | -0.78 | -1.35% |
| Sep 23, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -0.13 | -0.23% |
| Sep 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | +0.75 | +1.32% |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | +0.53 | +0.94% |
| Sep 18, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | -0.12 | -0.21% |
| Sep 17, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | +0.08 | +0.14% |
| Sep 16, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | +0.24 | +0.43% |
| Sep 15, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | +0.14 | +0.25% |
| Sep 14, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | -1.16 | -2.02% |
| Sep 11, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | +1.05 | +1.87% |
| Sep 10, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | -0.56 | -0.99% |
| Sep 9, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | -0.57 | -0.99% |
| Sep 8, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | -0.40 | -0.69% |
| Sep 4, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | +0.45 | +0.79% |
| Sep 3, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | +0.21 | +0.37% |
| Sep 2, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | +0.56 | +0.99% |
| Sep 1, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.93 | -1.62% |
| Aug 31, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | -0.29 | -0.50% |
| Aug 28, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | -0.99 | -1.68% |
| Aug 27, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +0.06 | +0.10% |
| Aug 26, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | +0.30 | +0.51% |
| Aug 25, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | +0.29 | +0.50% |
| Aug 24, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | -0.79 | -1.34% |
| Aug 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | +0.15 | +0.26% |
| Aug 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | -0.32 | -0.54% |
| Aug 19, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | -0.55 | -0.92% |
| Aug 18, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -1.94 | -3.15% |
| Aug 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.13 | +0.21% |
| Aug 14, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.04 | +0.07% |
| Aug 13, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.19 | +0.31% |
65 days, newest first. Daily bars as drawn on the PVFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.