Putnam Focused Large Cap Value ETF PVAL
54.01 USD -1.63 (-2.93%)
At closeNov 6, 2026, 8:30 AM EST
54.00 -0.01 -0.02%
Pre-market · Nov 6, 8:30 AM ET
53.93 Day range 55.89
42.76 52-week range 55.91
- YTD
- +18.52%
- 1 year
- +24.79%
MAX chart
Events in this range
- Dec 6, 2021Dividend: 0.132
- Dec 6, 2022Dividend: 0.146
- Dec 27, 2022Dividend: 0.014
- Jun 6, 2023Dividend: 0.097
- Sep 7, 2023Dividend: 0.111
- Dec 6, 2023Dividend: 0.2118
- Mar 6, 2024Dividend: 0.111
- Jun 6, 2024Dividend: 0.111
- Sep 6, 2024Dividend: 0.121
- Dec 5, 2024Dividend: 0.1546
- Apr 4, 2025Dividend: 0.101
- Jul 7, 2025Dividend: 0.14
- Oct 6, 2025Dividend: 0.10294
- Dec 19, 2025Dividend: 0.1124
- Apr 7, 2026Dividend: 0.14048
- Jul 7, 2026Dividend: 0.1264
- Oct 6, 2026Dividend: 0.0957
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 54.68 | Bearish |
| EMA (5) | EMA | 54.58 | Bearish |
| SMA (10) | SMA | 54.49 | Bearish |
| EMA (10) | EMA | 54.50 | Bearish |
| SMA (20) | SMA | 54.28 | Bearish |
| EMA (20) | EMA | 54.27 | Bearish |
| SMA (21) | SMA | 54.25 | Bearish |
| EMA (21) | EMA | 54.26 | Bearish |
| SMA (25) | SMA | 54.08 | Bearish |
| EMA (25) | EMA | 54.19 | Bearish |
| SMA (30) | SMA | 53.90 | Bullish |
| EMA (30) | EMA | 54.12 | Bearish |
| SMA (50) | SMA | 53.84 | Bullish |
| EMA (50) | EMA | 53.85 | Bullish |
| SMA (63) | SMA | 53.95 | Bullish |
| EMA (63) | EMA | 53.66 | Bullish |
| SMA (75) | SMA | 53.84 | Bullish |
| EMA (75) | EMA | 53.45 | Bullish |
| SMA (100) | SMA | 53.29 | Bullish |
| EMA (100) | EMA | 52.97 | Bullish |
| SMA (125) | SMA | 52.71 | Bullish |
| EMA (125) | EMA | 52.46 | Bullish |
| SMA (150) | SMA | 52.03 | Bullish |
| EMA (150) | EMA | 51.93 | Bullish |
| SMA (200) | SMA | 50.86 | Bullish |
| EMA (200) | EMA | 50.88 | Bullish |
| VWAP (HLC/3) | VWAP | 46.95 | Neutral |
| ZZ (0.05) | ZigZag | 53.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.57 | Bearish |
| WMA (10) | Weighted Moving Average | 54.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 54.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 54.76 | Bearish |