Putnam International Small Cap C PUVCX
44.55 USD -0.26 (-0.58%)
Regular-session close
Day range unavailable
40.13 52-week range 48.90
- YTD
- +2.53%
- 1 year
- -6.60%
PUVCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.38 | -0.84% |
| Nov 11, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.28 | +0.62% |
| Nov 10, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | -0.24 | -0.53% |
| Nov 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | +1.27 | +2.89% |
| Nov 6, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | -0.35 | -0.79% |
| Nov 5, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -1.50 | -3.28% |
| Nov 4, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.61 | +1.35% |
| Nov 3, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | -0.11 | -0.24% |
| Nov 2, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.14 | +0.31% |
| Oct 30, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | -0.52 | -1.14% |
| Oct 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | +0.09 | +0.20% |
| Oct 28, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.17 | +0.37% |
| Oct 27, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.29 | +0.64% |
| Oct 26, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.09 | +0.20% |
| Oct 23, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.26 | -0.57% |
| Oct 22, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | -0.35 | -0.77% |
| Oct 21, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +0.21 | +0.46% |
| Oct 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.02 | +0.04% |
| Oct 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.04 | +0.09% |
| Oct 16, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | +0.08 | +0.18% |
| Oct 15, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.26 | +0.58% |
| Oct 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.41 | -0.90% |
| Oct 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.43 | +0.96% |
| Oct 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | -0.21 | -0.47% |
| Oct 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.53 | +1.19% |
| Oct 8, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.27 | -0.60% |
| Oct 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.35 | -0.77% |
| Oct 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.28 | +0.62% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.06 | +0.13% |
| Oct 2, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.44 | +0.99% |
| Oct 1, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | -0.33 | -0.74% |
| Sep 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.36 | -0.80% |
| Sep 29, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | -0.04 | -0.09% |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | -0.17 | -0.37% |
| Sep 25, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | +0.26 | +0.58% |
| Sep 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.26 | -0.57% |
| Sep 23, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | -0.81 | -1.75% |
| Sep 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | +0.15 | +0.33% |
| Sep 21, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | +0.46 | +1.01% |
| Sep 18, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | -0.37 | -0.81% |
| Sep 17, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | +0.36 | +0.79% |
| Sep 16, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | -0.08 | -0.18% |
| Sep 15, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 0.00 | 0.00% |
| Sep 14, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | -0.33 | -0.72% |
| Sep 11, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | +0.27 | +0.59% |
| Sep 10, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -0.38 | -0.82% |
| Sep 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | -0.39 | -0.84% |
| Sep 8, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.31 | -0.66% |
| Sep 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | +0.07 | +0.15% |
| Sep 3, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.46 | +0.99% |
| Sep 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | +0.06 | +0.13% |
| Sep 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -0.67 | -1.43% |
| Aug 31, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.02 | -0.04% |
| Aug 28, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.43 | -0.91% |
| Aug 27, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | +0.33 | +0.70% |
| Aug 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | -0.11 | -0.23% |
| Aug 25, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | +0.32 | +0.68% |
| Aug 24, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | +0.12 | +0.26% |
| Aug 21, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.32 | +0.69% |
| Aug 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | -0.10 | -0.22% |
| Aug 19, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.47 | +1.02% |
| Aug 18, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | -0.58 | -1.25% |
| Aug 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -0.11 | -0.24% |
| Aug 14, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +0.11 | +0.24% |
| Aug 13, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | +0.15 | +0.32% |
65 days, newest first. Daily bars as drawn on the PUVCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.