Powerus Corporation PUSA
1.34 USD -0.05 (-3.60%)
Regular-session close
1.44 +0.10 +7.47%
After hours · Nov 13, 7:59 PM ET
1.31 Day range 1.44
1.33 52-week range 6.40
- YTD
- -57.46%
- 1 year
- -72.87%
PUSA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.40 | 1.44 | 1.31 | 1.34 | -0.05 | -3.60% | 523,000 |
| Nov 12, 2026 | 1.31 | 1.41 | 1.27 | 1.39 | +0.06 | +4.51% | 546,500 |
| Nov 11, 2026 | 1.39 | 1.52 | 1.29 | 1.33 | -0.02 | -1.48% | 777,900 |
| Nov 10, 2026 | 1.53 | 1.55 | 1.31 | 1.35 | -0.20 | -12.90% | 1,261,900 |
| Nov 9, 2026 | 1.53 | 1.57 | 1.39 | 1.55 | +0.02 | +1.31% | 854,200 |
| Nov 6, 2026 | 1.45 | 1.57 | 1.44 | 1.53 | +0.09 | +6.25% | 534,300 |
| Nov 5, 2026 | 1.55 | 1.59 | 1.35 | 1.44 | -0.16 | -10.00% | 1,153,400 |
| Nov 4, 2026 | 1.70 | 1.75 | 1.55 | 1.60 | -0.10 | -5.88% | 777,000 |
| Nov 3, 2026 | 1.68 | 1.72 | 1.66 | 1.70 | +0.08 | +4.94% | 687,200 |
| Nov 2, 2026 | 1.72 | 1.75 | 1.61 | 1.62 | -0.07 | -4.14% | 659,900 |
| Oct 30, 2026 | 1.77 | 1.79 | 1.64 | 1.69 | -0.12 | -6.63% | 806,200 |
| Oct 29, 2026 | 1.80 | 1.84 | 1.70 | 1.81 | +0.01 | +0.56% | 654,300 |
| Oct 28, 2026 | 1.92 | 2.05 | 1.77 | 1.80 | -0.11 | -5.76% | 1,131,100 |
| Oct 27, 2026 | 2.02 | 2.09 | 1.86 | 1.91 | -0.12 | -5.91% | 895,900 |
| Oct 26, 2026 | 1.96 | 2.09 | 1.86 | 2.03 | +0.07 | +3.57% | 1,011,500 |
| Oct 23, 2026 | 1.96 | 1.99 | 1.89 | 1.96 | 0.00 | 0.00% | 432,600 |
| Oct 22, 2026 | 1.99 | 2.12 | 1.95 | 1.96 | -0.07 | -3.45% | 867,000 |
| Oct 21, 2026 | 1.91 | 2.08 | 1.91 | 2.03 | +0.16 | +8.56% | 542,000 |
| Oct 20, 2026 | 1.90 | 1.96 | 1.85 | 1.87 | -0.07 | -3.61% | 916,100 |
| Oct 19, 2026 | 2.04 | 2.15 | 1.90 | 1.94 | -0.12 | -5.83% | 1,047,700 |
| Oct 16, 2026 | 2.23 | 2.25 | 2.01 | 2.06 | -0.16 | -7.21% | 746,200 |
| Oct 15, 2026 | 2.08 | 2.24 | 2.02 | 2.22 | +0.09 | +4.23% | 658,600 |
| Oct 14, 2026 | 2.21 | 2.21 | 2.10 | 2.13 | -0.14 | -6.17% | 1,018,200 |
| Oct 13, 2026 | 2.30 | 2.33 | 2.19 | 2.27 | -0.03 | -1.30% | 878,500 |
| Oct 12, 2026 | 2.57 | 2.57 | 2.30 | 2.30 | -0.29 | -11.20% | 743,600 |
| Oct 9, 2026 | 2.58 | 2.65 | 2.54 | 2.59 | +0.04 | +1.57% | 1,172,600 |
| Oct 8, 2026 | 2.51 | 2.65 | 2.34 | 2.55 | +0.01 | +0.39% | 1,715,500 |
| Oct 7, 2026 | 2.76 | 2.77 | 2.42 | 2.54 | -0.32 | -11.19% | 1,789,800 |
| Oct 6, 2026 | 3.01 | 3.19 | 2.85 | 2.86 | -0.03 | -1.04% | 2,204,100 |
| Oct 5, 2026 | 3.28 | 3.34 | 2.83 | 2.89 | -0.27 | -8.54% | 2,963,500 |
| Oct 2, 2026 | 3.26 | 3.65 | 3.01 | 3.16 | -0.04 | -1.25% | 2,560,900 |
| Oct 1, 2026 | 3.92 | 3.94 | 2.83 | 3.20 | -0.68 | -17.53% | 3,641,800 |
| Sep 30, 2026 | 3.65 | 3.95 | 3.63 | 3.88 | +0.27 | +7.48% | 966,500 |
| Sep 29, 2026 | 3.66 | 3.71 | 3.57 | 3.61 | -0.04 | -1.10% | 409,700 |
| Sep 28, 2026 | 3.81 | 3.89 | 3.65 | 3.65 | -0.07 | -1.88% | 594,300 |
| Sep 25, 2026 | 3.76 | 3.80 | 3.68 | 3.72 | -0.04 | -1.06% | 476,100 |
| Sep 24, 2026 | 3.65 | 3.80 | 3.50 | 3.76 | +0.06 | +1.62% | 423,100 |
| Sep 23, 2026 | 3.82 | 3.86 | 3.65 | 3.70 | -0.12 | -3.14% | 454,800 |
| Sep 22, 2026 | 3.59 | 3.95 | 3.55 | 3.82 | +0.25 | +7.00% | 1,012,300 |
| Sep 21, 2026 | 3.52 | 3.60 | 3.47 | 3.57 | +0.08 | +2.29% | 699,500 |
| Sep 18, 2026 | 3.69 | 3.69 | 3.47 | 3.49 | -0.15 | -4.12% | 473,600 |
| Sep 17, 2026 | 3.52 | 3.72 | 3.52 | 3.64 | +0.20 | +5.81% | 626,500 |
| Sep 16, 2026 | 3.52 | 3.58 | 3.43 | 3.44 | -0.10 | -2.82% | 280,500 |
| Sep 15, 2026 | 3.47 | 3.61 | 3.47 | 3.54 | +0.07 | +2.02% | 255,500 |
| Sep 14, 2026 | 3.57 | 3.62 | 3.42 | 3.47 | -0.19 | -5.19% | 532,700 |
| Sep 11, 2026 | 3.66 | 3.71 | 3.63 | 3.66 | -0.01 | -0.27% | 272,200 |
| Sep 10, 2026 | 3.60 | 3.77 | 3.56 | 3.67 | -0.01 | -0.27% | 280,100 |
| Sep 9, 2026 | 3.67 | 3.89 | 3.67 | 3.68 | +0.01 | +0.27% | 397,500 |
| Sep 8, 2026 | 3.73 | 3.77 | 3.62 | 3.67 | -0.03 | -0.81% | 412,900 |
| Sep 4, 2026 | 3.78 | 3.84 | 3.63 | 3.70 | -0.07 | -1.86% | 623,200 |
| Sep 3, 2026 | 3.85 | 3.95 | 3.70 | 3.77 | -0.07 | -1.82% | 632,000 |
| Sep 2, 2026 | 3.90 | 4.00 | 3.82 | 3.84 | -0.08 | -2.04% | 584,900 |
| Sep 1, 2026 | 3.85 | 4.14 | 3.72 | 3.92 | -0.01 | -0.25% | 768,900 |
| Aug 31, 2026 | 3.81 | 3.97 | 3.74 | 3.93 | +0.15 | +3.97% | 741,400 |
| Aug 28, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | -0.01 | -0.26% | 290,200 |
| Aug 27, 2026 | 3.86 | 3.92 | 3.78 | 3.79 | -0.06 | -1.56% | 291,000 |
| Aug 26, 2026 | 3.84 | 3.91 | 3.71 | 3.85 | +0.07 | +1.85% | 344,700 |
| Aug 25, 2026 | 3.80 | 4.02 | 3.66 | 3.78 | 0.00 | 0.00% | 799,100 |
| Aug 24, 2026 | 3.90 | 4.17 | 3.75 | 3.78 | +0.35 | +10.20% | 2,794,300 |
| Aug 21, 2026 | 3.46 | 3.55 | 3.28 | 3.43 | +0.10 | +3.00% | 339,700 |
| Aug 20, 2026 | 3.36 | 3.57 | 3.16 | 3.33 | -0.04 | -1.19% | 708,900 |
| Aug 19, 2026 | 3.50 | 3.55 | 3.36 | 3.37 | -0.14 | -3.99% | 275,200 |
| Aug 18, 2026 | 3.57 | 3.64 | 3.49 | 3.51 | -0.15 | -4.10% | 246,200 |
| Aug 17, 2026 | 3.86 | 3.95 | 3.62 | 3.66 | +0.02 | +0.55% | 519,800 |
| Aug 14, 2026 | 3.72 | 3.80 | 3.58 | 3.64 | +0.17 | +4.90% | 980,100 |
65 days, newest first. Daily bars as drawn on the PUSA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.