Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Global Real Estate Z PURZX

Full chart Compare
Set alert

Price alert · PURZX

All alert types
22.26 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

20.36 52-week range 23.61
YTD
+8.37%
1 year
+7.43%

PURZX price history

PURZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2822.2822.2822.28-0.09-0.40%
Nov 11, 202622.3722.3722.3722.37-0.08-0.36%
Nov 10, 202622.4522.4522.4522.45-0.06-0.27%
Nov 9, 202622.5122.5122.5122.51+0.40+1.81%
Nov 6, 202622.1122.1122.1122.11-0.11-0.50%
Nov 5, 202622.2222.2222.2222.22-0.22-0.98%
Nov 4, 202622.4422.4422.4422.44+0.56+2.56%
Nov 3, 202621.8821.8821.8821.88+0.10+0.46%
Nov 2, 202621.7821.7821.7821.78+0.20+0.93%
Oct 30, 202621.5821.5821.5821.58-0.03-0.14%
Oct 29, 202621.6121.6121.6121.61+0.37+1.74%
Oct 28, 202621.2421.2421.2421.24-0.14-0.65%
Oct 27, 202621.3821.3821.3821.38-0.15-0.70%
Oct 26, 202621.5321.5321.5321.53+0.14+0.65%
Oct 23, 202621.3921.3921.3921.39+0.01+0.05%
Oct 22, 202621.3821.3821.3821.38+0.14+0.66%
Oct 21, 202621.2421.2421.2421.24-0.12-0.56%
Oct 20, 202621.3621.3621.3621.36+0.38+1.81%
Oct 19, 202620.9820.9820.9820.98-0.18-0.85%
Oct 16, 202621.1621.1621.1621.16-0.11-0.52%
Oct 15, 202621.2721.2721.2721.27+0.24+1.14%
Oct 14, 202621.0321.0321.0321.03-0.17-0.80%
Oct 13, 202621.2021.2021.2021.200.000.00%
Oct 12, 202621.2021.2021.2021.20+0.09+0.43%
Oct 9, 202621.1121.1121.1121.11+0.16+0.76%
Oct 8, 202620.9520.9520.9520.95+0.06+0.29%
Oct 7, 202620.8920.8920.8920.89-0.27-1.28%
Oct 6, 202621.1621.1621.1621.16+0.14+0.67%
Oct 5, 202621.0221.0221.0221.02-0.09-0.43%
Oct 2, 202621.1121.1121.1121.11+0.03+0.14%
Oct 1, 202621.0821.0821.0821.08-0.18-0.85%
Sep 30, 202621.2621.2621.2621.26-0.17-0.79%
Sep 29, 202621.4321.4321.4321.43-0.04-0.19%
Sep 28, 202621.4721.4721.4721.47-0.09-0.42%
Sep 25, 202621.5621.5621.5621.56-0.02-0.09%
Sep 24, 202621.5821.5821.5821.58-0.05-0.23%
Sep 23, 202621.6321.6321.6321.63-0.25-1.14%
Sep 22, 202621.8821.8821.8821.88-0.01-0.05%
Sep 21, 202621.8921.8921.8921.89+0.19+0.88%
Sep 18, 202621.7021.7021.7021.70-0.21-0.96%
Sep 17, 202621.9121.9121.9121.91+0.15+0.69%
Sep 16, 202621.7621.7621.7621.76-0.17-0.78%
Sep 15, 202621.9321.9321.9321.93-0.08-0.36%
Sep 14, 202622.0122.0122.0122.01-0.14-0.63%
Sep 11, 202622.1522.1522.1522.15+0.08+0.36%
Sep 10, 202622.0722.0722.0722.07-0.18-0.81%
Sep 9, 202622.2522.2522.2522.25-0.24-1.07%
Sep 8, 202622.4922.4922.4922.49-0.04-0.18%
Sep 4, 202622.5322.5322.5322.53-0.11-0.49%
Sep 3, 202622.6422.6422.6422.64+0.19+0.85%
Sep 2, 202622.4522.4522.4522.45-0.09-0.40%
Sep 1, 202622.5422.5422.5422.54-0.04-0.18%
Aug 31, 202622.5822.5822.5822.58-0.16-0.70%
Aug 28, 202622.7422.7422.7422.74-0.22-0.96%
Aug 27, 202622.9622.9622.9622.96-0.18-0.78%
Aug 26, 202623.1423.1423.1423.14-0.08-0.34%
Aug 25, 202623.2223.2223.2223.22+0.07+0.30%
Aug 24, 202623.1523.1523.1523.15+0.09+0.39%
Aug 21, 202623.0623.0623.0623.06+0.02+0.09%
Aug 20, 202623.0423.0423.0423.04+0.04+0.17%
Aug 19, 202623.0023.0023.0023.00+0.13+0.57%
Aug 18, 202622.8722.8722.8722.87-0.12-0.52%
Aug 17, 202622.9922.9922.9922.99-0.13-0.56%
Aug 14, 202623.1223.1223.1223.12+0.02+0.09%
Aug 13, 202623.1023.1023.1023.10+0.18+0.79%

65 days, newest first. Daily bars as drawn on the PURZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.