Putnam U.S. Research Y PURYX
65.04 USD -0.27 (-0.41%)
Regular-session close
Day range unavailable
53.35 52-week range 66.97
- YTD
- +14.55%
- 1 year
- +4.40%
PURYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | -0.28 | -0.43% |
| Nov 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | +0.81 | +1.25% |
| Nov 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.28 | -0.43% |
| Nov 9, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | +1.57 | +2.47% |
| Nov 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.27 | +0.43% |
| Nov 5, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | -2.74 | -4.15% |
| Nov 4, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | +1.12 | +1.73% |
| Nov 3, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | +0.20 | +0.31% |
| Nov 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -0.43 | -0.66% |
| Oct 30, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | -1.08 | -1.63% |
| Oct 29, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | -0.08 | -0.12% |
| Oct 28, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.25 | +0.38% |
| Oct 27, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | +0.24 | +0.37% |
| Oct 26, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | +0.48 | +0.74% |
| Oct 23, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | -0.27 | -0.41% |
| Oct 22, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | -0.93 | -1.40% |
| Oct 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | +0.33 | +0.50% |
| Oct 20, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | +0.16 | +0.24% |
| Oct 19, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | +0.21 | +0.32% |
| Oct 16, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | -0.63 | -0.95% |
| Oct 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | +0.22 | +0.33% |
| Oct 14, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | -0.79 | -1.18% |
| Oct 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 0.00 | 0.00% |
| Oct 12, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | -0.01 | -0.01% |
| Oct 9, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | +0.50 | +0.75% |
| Oct 8, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | -0.32 | -0.48% |
| Oct 7, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | -0.08 | -0.12% |
| Oct 6, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | +0.43 | +0.65% |
| Oct 5, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | +0.41 | +0.62% |
| Oct 2, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | +0.52 | +0.79% |
| Oct 1, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | +0.19 | +0.29% |
| Sep 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | -0.17 | -0.26% |
| Sep 29, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | -0.01 | -0.02% |
| Sep 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | -0.55 | -0.83% |
| Sep 25, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | +0.43 | +0.66% |
| Sep 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | -0.01 | -0.02% |
| Sep 23, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | -0.53 | -0.80% |
| Sep 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | -0.11 | -0.17% |
| Sep 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | +0.94 | +1.44% |
| Sep 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | +0.15 | +0.23% |
| Sep 17, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.67 | +1.04% |
| Sep 16, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | -0.19 | -0.29% |
| Sep 15, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | -0.24 | -0.37% |
| Sep 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | -0.39 | -0.60% |
| Sep 11, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | +0.58 | +0.90% |
| Sep 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | -0.46 | -0.71% |
| Sep 9, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | -0.22 | -0.34% |
| Sep 8, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | -0.38 | -0.58% |
| Sep 4, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | -0.13 | -0.20% |
| Sep 3, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.73 | +1.12% |
| Sep 2, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | +0.21 | +0.32% |
| Sep 1, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | -0.42 | -0.64% |
| Aug 31, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | -0.37 | -0.56% |
| Aug 28, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | -0.17 | -0.26% |
| Aug 27, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | +0.16 | +0.24% |
| Aug 26, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | -0.01 | -0.02% |
| Aug 25, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | +0.27 | +0.41% |
| Aug 24, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | -0.10 | -0.15% |
| Aug 21, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | +0.19 | +0.29% |
| Aug 20, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | -0.47 | -0.71% |
| Aug 19, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | +0.24 | +0.37% |
| Aug 18, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | -0.52 | -0.79% |
| Aug 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | -0.30 | -0.45% |
| Aug 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | -0.05 | -0.08% |
| Aug 13, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | +0.34 | +0.51% |
65 days, newest first. Daily bars as drawn on the PURYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.