Hyperliquid Strategies Inc. PURR
8.82 USD +0.05 (+0.63%)
At closeNov 6, 2026, 7:59 PM EST
8.85 +0.04 +0.40%
After hours · Nov 6, 7:59 PM ET
8.53 Day range 9.25
3.10 52-week range 14.09
- YTD
- +147.61%
- 1 year
- +126.03%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.80 | 2.30 | -1.29% | 2 | 0 | 169.5% | 6.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.30 | 1.88 | +8.05% | 4 | 0 | 135.9% | 7.00 | 0.00 | 0.10 | 0.05 | -66.67% | 6 | 8 | 129.7% | ||
| 1.05 | 1.80 | 1.26 | +4.13% | 2 | 2 | 126.6% | 7.50 | 0.05 | 0.30 | 0.05 | -80.77% | 11 | 325 | 150.0% | ||
| 0.85 | 1.30 | 0.85 | -15.00% | 3 | 26 | 134.8% | 8.00 | 0.10 | 0.25 | 0.20 | -50.00% | 55 | 217 | 110.9% | ||
| 0.55 | 0.95 | 0.65 | -18.75% | 24 | 39 | 130.9% | 8.50 | 0.30 | 0.45 | 0.37 | -44.78% | 92 | 168 | 116.8% | ||
| 0.35 | 0.60 | 0.40 | -27.27% | 146 | 143 | 123.4% | 9.00 | 0.50 | 0.75 | 0.72 | -28.00% | 46 | 713 | 116.0% | ||
| 0.20 | 0.45 | 0.20 | -56.52% | 165 | 66 | 129.7% | 9.50 | 0.80 | 1.20 | 1.00 | -25.93% | 254 | 119 | 127.3% | ||
| 0.15 | 0.45 | 0.20 | -42.86% | 1,491 | 319 | 155.9% | 10.00 | 1.10 | 1.55 | 1.40 | -26.32% | 23 | 108 | 111.7% | ||
| 0.05 | 0.30 | 0.17 | -10.53% | 8 | 2,746 | 147.7% | 10.50 | 1.50 | 2.10 | 1.97 | +93.14% | 10 | 120 | 128.1% | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 78 | 404 | 143.0% | 11.00 | 2.15 | 2.60 | 2.45 | -5.41% | 50 | 124 | 175.8% | ||