Hyperliquid Strategies Inc. PURR
9.01 USD +0.20 (+2.21%)
Nov 9, 2026, 2:41 PM EST
8.45 Day range 9.16
3.01 52-week range 14.76
- YTD
- +153.09%
- 1 year
- +131.03%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.00 | 1.88 | 0.00% | 4 | 1 | 0.0% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 131.3% | ||
| 1.35 | 1.60 | 1.26 | 0.00% | 2 | 2 | 140.6% | 7.50 | 0.00 | 0.15 | 0.08 | +60.00% | 185 | 326 | 132.8% | ||
| 0.90 | 1.20 | 1.05 | +23.53% | 6 | 28 | 81.3% | 8.00 | 0.10 | 0.15 | 0.11 | -37.50% | 45 | 242 | 117.2% | ||
| 0.55 | 0.75 | 0.65 | 0.00% | 346 | 57 | 82.0% | 8.50 | 0.20 | 0.35 | 0.29 | -21.62% | 16 | 185 | 119.5% | ||
| 0.35 | 0.45 | 0.45 | +16.67% | 164 | 206 | 93.8% | 9.00 | 0.45 | 0.55 | 0.55 | -23.61% | 45 | 747 | 120.3% | ||
| 0.20 | 0.25 | 0.23 | +15.00% | 380 | 169 | 98.4% | 9.50 | 0.75 | 0.95 | 0.80 | -20.00% | 5 | 312 | 132.4% | ||
| 0.10 | 0.15 | 0.15 | -25.00% | 132 | 337 | 103.9% | 10.00 | 1.10 | 1.40 | 1.30 | -7.14% | 15 | 104 | 143.8% | ||
| 0.05 | 0.10 | 0.05 | -70.59% | 83 | 2,749 | 111.7% | 10.50 | 1.60 | 1.90 | 1.97 | 0.00% | 10 | 120 | 174.2% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 81 | 404 | 134.4% | 11.00 | 2.05 | 2.40 | 2.15 | -12.24% | 1 | 123 | 193.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 188 | 121.9% | 11.50 | 2.35 | 2.95 | 2.70 | 0.00% | 16 | 26 | 191.4% | ||