Hyperliquid Strategies Inc. PURR
8.82 USD +0.05 (+0.63%)
At closeNov 6, 2026, 7:59 PM EST
8.85 +0.04 +0.40%
After hours · Nov 6, 7:59 PM ET
8.53 Day range 9.25
3.01 52-week range 14.76
- YTD
- +147.61%
- 1 year
- +126.03%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 55 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 24 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.37 | 0.00% | 92 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 146 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 0.72 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 165 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 1.00 | 0.00% | 254 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,491 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.40 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 8 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 1.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 78 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.45 | 0.00% | 50 | 0 | 0.0% | ||