Hyperliquid Strategies Inc. PURR
8.74 USD -0.02 (-0.23%)
Nov 6, 2026, 12:47 PM EST
8.53 Day range 9.25
3.01 52-week range 14.76
- YTD
- +145.51%
- 1 year
- +124.10%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.00 | 2.90 | +13.73% | 2 | 3 | 756.3% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 262.5% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 3 | 17 | 196.9% | ||
| 0.50 | 1.00 | 0.65 | -31.58% | 27 | 68 | 103.1% | 8.00 | 0.00 | 0.10 | 0.06 | -70.00% | 103 | 313 | 157.8% | ||
| 0.30 | 0.55 | 0.45 | -25.00% | 120 | 271 | 160.9% | 8.50 | 0.00 | 0.05 | 0.11 | -72.50% | 20 | 172 | 57.8% | ||
| 0.10 | 0.20 | 0.15 | -62.50% | 1,007 | 1,255 | 140.6% | 9.00 | 0.15 | 0.30 | 0.20 | -73.33% | 54 | 1,263 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 12 | 171 | 146.9% | 9.50 | 0.45 | 0.80 | 0.63 | -47.50% | 142 | 914 | 137.5% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 8 | 3,159 | 171.9% | 10.00 | 0.95 | 1.25 | 1.18 | -29.34% | 220 | 833 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 5 | 479 | 218.8% | 10.50 | 1.45 | 1.95 | 1.74 | -15.12% | 3 | 206 | 385.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 3 | 2,416 | 259.4% | 11.00 | 1.90 | 2.45 | 2.29 | -16.73% | 44 | 145 | 442.2% | ||