Hyperliquid Strategies Inc. PURR
8.81 USD -0.10 (-1.14%)
Nov 10, 2026, 10:04 AM EST
8.48 Day range 8.87
3.01 52-week range 14.76
- YTD
- +147.43%
- 1 year
- +125.86%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.50 | 2.30 | 0.00% | 2 | 0 | 290.6% | 6.50 | — | — | — | — | — | — | — | ||
| 1.25 | 2.00 | 2.00 | 0.00% | 2 | 2 | 239.1% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 135.9% | ||
| 0.95 | 1.40 | 1.50 | 0.00% | 2 | 2 | 144.5% | 7.50 | 0.00 | 0.20 | 0.08 | 0.00% | 185 | 329 | 149.2% | ||
| 0.60 | 1.00 | 0.70 | -33.33% | 10 | 28 | 140.6% | 8.00 | 0.05 | 0.20 | 0.15 | 0.00% | 25 | 284 | 116.4% | ||
| 0.35 | 0.65 | 0.65 | 0.00% | 351 | 181 | 89.1% | 8.50 | 0.25 | 0.35 | 0.40 | +60.00% | 1 | 217 | 121.1% | ||
| 0.25 | 0.35 | 0.40 | 0.00% | 246 | 265 | 104.3% | 9.00 | 0.50 | 0.75 | 0.60 | +20.00% | 3 | 784 | 141.4% | ||
| 0.05 | 0.25 | 0.15 | -31.82% | 2 | 340 | 106.3% | 9.50 | 0.85 | 1.25 | 0.80 | 0.00% | 5 | 312 | 169.5% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 147 | 474 | 121.9% | 10.00 | 1.30 | 1.55 | 1.47 | +13.08% | 3 | 96 | 170.3% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 1 | 2,806 | 123.4% | 10.50 | 1.80 | 2.05 | 1.97 | 0.00% | 10 | 120 | 203.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 83 | 482 | 126.6% | 11.00 | 2.05 | 2.80 | 2.20 | 0.00% | 4 | 123 | 232.8% | ||