Hyperliquid Strategies Inc. PURR
8.79 USD -0.03 (-0.28%)
Nov 9, 2026, 11:40 AM EST
8.45 Day range 9.16
3.01 52-week range 14.76
- YTD
- +146.91%
- 1 year
- +125.38%
PURR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.75 | 2.30 | 0.00% | 2 | 0 | 201.6% | 6.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 1.88 | 0.00% | 4 | 1 | 199.6% | 7.00 | 0.00 | 0.05 | 0.05 | 0.00% | 6 | 9 | 120.3% | ||
| 1.30 | 1.85 | 1.26 | 0.00% | 2 | 2 | 201.6% | 7.50 | 0.00 | 0.15 | 0.07 | +40.00% | 5 | 326 | 120.3% | ||
| 1.00 | 1.35 | 1.05 | +23.53% | 6 | 28 | 182.0% | 8.00 | 0.10 | 0.20 | 0.15 | -25.00% | 41 | 242 | 111.3% | ||
| 0.65 | 0.95 | 0.75 | +15.38% | 341 | 57 | 160.2% | 8.50 | 0.20 | 0.30 | 0.25 | -32.43% | 11 | 185 | 93.8% | ||
| 0.40 | 0.50 | 0.51 | +27.50% | 135 | 206 | 132.0% | 9.00 | 0.40 | 0.60 | 0.45 | -37.50% | 40 | 747 | 93.0% | ||
| 0.20 | 0.30 | 0.30 | +50.00% | 178 | 169 | 124.6% | 9.50 | 0.65 | 0.90 | 0.80 | -20.00% | 5 | 312 | 68.8% | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 125 | 337 | 127.3% | 10.00 | 0.95 | 1.30 | 1.10 | -21.43% | 3 | 104 | 106.3% | ||
| 0.05 | 0.15 | 0.10 | -41.18% | 49 | 2,749 | 135.2% | 10.50 | 1.55 | 1.80 | 1.97 | 0.00% | 10 | 120 | 131.3% | ||
| 0.05 | 0.10 | 0.08 | -20.00% | 75 | 404 | 146.1% | 11.00 | 1.85 | 2.20 | 2.45 | 0.00% | 50 | 123 | 0.0% | ||