PURE Bioscience, Inc. PURE
Full chart
Set alert
0.07 USD 0.00 (+0.00%)
Regular-session close
0.058 Day range 0.07
0.04 52-week range 0.10
- YTD
- +75.00%
- 1 year
- +16.67%
1Y chart
Chart tools· Candles· 4 studies
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
Newest 20 of 101.
Compare PURE
Chart and line up PURE against other symbols or a saved comparison set.
- PURE PURE Bioscience, Inc.
0.07
0.00 0.00%
- OBCI Ocean Bio-Chem, Inc.
13.03
+13.03 —
- ECL Ecolab Inc.
309.27
+4.86 +1.60%
- UG United-Guardian, Inc.
8.46
-0.17 -1.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PURE | OBCI | ECL | UG |
|---|---|---|---|---|
| Last price | 0.07 | 13.03 | 309.27 | 8.46 |
| Change | 0.00 | +13.03 | +4.86 | -0.17 |
| Change % | 0.00% | — | +1.60% | -1.97% |
| Open | 0.058 | 0.00 | 309.57 | 8.61 |
| Day high | 0.07 | 0.00 | 310.66 | 8.81 |
| Day low | 0.058 | 0.00 | 307.00 | 8.37 |
| Previous close | 0.07 | 0.00 | 304.41 | 8.63 |
| Volume | 7.80K | 0 | 1.21M | 9.40K |
| Average volume | 29.53K | 0 | 1.44M | 13.06K |
| Market cap | 9.81M | 123.91M | 86.74B | 38.87M |
| P/E ratio | 0.00 | 0.00 | 42.08 | 12.44 |
| Earnings per share | -0.02 | 0.00 | 7.35 | 0.68 |
| Dividend yield | — | 1.23 | 0.96 | 4.89 |
| 52-week high | 0.10 | 0.00 | 315.01 | 9.16 |
| 52-week low | 0.04 | 0.00 | 245.73 | 5.62 |
| 1-week return | +16.67% | — | +2.86% | +26.08% |
| 1-month return | -12.50% | — | +8.27% | +23.32% |
| 3-month return | -12.50% | — | +11.95% | +17.99% |
| 6-month return | +16.67% | — | +23.90% | +21.03% |
| Year-to-date return | +75.00% | — | +17.81% | +37.34% |
| 1-year return | +16.67% | — | +18.05% | +37.12% |
| 2-year return | -56.25% | — | +23.76% | -14.55% |
| 50-day moving average | 0.0722 | 0.00 | 286.47 | 7.17 |
| 200-day moving average | 0.0695 | 0.00 | 277.28 | 7.02 |
| Target price | — | — | 330.57 | — |
| Beta | -1.99 | -0.241968 | 0.857 | 0.813 |
| Short ratio | 2.56 | 0.18 | 2.92 | 0.54 |
| Institutional ownership | 2.50% | 17.06% | 95.26% | 23.65% |