Defiance Daily Target 2X Long PURR ETF PUR
Set alert
17.49 USD -5.40 -23.59%
At close · Nov 2
17.82 +0.33 +1.89%
After hours · Nov 2, 5:47 PM ET
17.46 Day range 22.71
9.66 52-week range 48.44
- YTD
- -3.48%
- 1 year
- -3.48%
- Open
- 22.09
- Prev close
- 22.89
- Mkt cap
- 686.70K
- Vol
- 123.00K
- Avg vol
- 146.71K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.46
- High
- 22.71
5m chart
Built from the cached five-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 16 hours ago |
Newest 20 of 81.
Your note
Sign in to keep a note on PUR — it syncs with the Stock Master app.