ProPetro Holding Corp. PUMP
Full chart
Set alert
7.39 USD +0.22 (+3.07%)
At closeNov 12, 2026, 6:06 PM EST
7.45 +0.06 +0.80%
After hours · Nov 12, 6:06 PM ET
7.04 Day range 7.49
5.96 52-week range 18.50
- YTD
- -22.29%
- 1 year
- -29.15%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.39
+0.22 +3.07%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.05
-0.57 -4.19%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 7.39 | 0.0001 | 13.05 | 0.00001 |
| Change | +0.22 | 0.00 | -0.57 | 0.00 |
| Change % | +3.07% | 0.00% | -4.19% | 0.00% |
| Open | 7.06 | 0.000001 | 13.26 | 0.000001 |
| Day high | 7.49 | 0.000001 | 13.37 | 0.000001 |
| Day low | 7.04 | 0.000001 | 13.05 | 0.000001 |
| Previous close | 7.17 | 0.0001 | 13.62 | 0.00001 |
| Volume | 6.76M | 150 | 5.76K | 659.05K |
| Average volume | 4.38M | 0 | 25.08K | 0 |
| Market cap | 907.95M | 1.30M | 173.46M | 40 |
| P/E ratio | 369.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.50 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 5.96 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | +22.96% | 0.00% | -9.75% | 0.00% |
| 1-month return | -15.54% | 0.00% | -1.44% | 0.00% |
| 3-month return | -36.24% | 0.00% | +16.00% | 0.00% |
| 6-month return | -54.13% | 0.00% | -11.88% | 0.00% |
| Year-to-date return | -22.29% | 0.00% | +16.52% | 0.00% |
| 1-year return | -29.15% | 0.00% | +7.50% | 0.00% |
| 2-year return | -7.97% | 0.00% | -29.00% | 0.00% |
| 50-day moving average | 8.91 | 0.0001 | 14.21 | 0.00001 |
| 200-day moving average | 12.44 | 0.0001 | 13.77 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.875 | — | 0.603 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |