Pulmatrix, Inc. PULM
Set alert
1.40 USD -0.02 -1.41%
At close · Nov 2
1.43 +0.03 +1.79%
After hours · Nov 2, 4:00 PM ET
1.34 Day range 1.40
1.19 52-week range 4.93
- YTD
- -37.22%
- 1 year
- -71.60%
- Open
- 1.37
- Prev close
- 1.42
- Mkt cap
- 5.11M
- Vol
- 5.49K
- Avg vol
- 26.50K
- EPS
- -1.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.34
- High
- 1.40
- Forward P/E
- -1.28
- Beta
- 0.99
- Short ratio
- 0.75
- Inst. own
- 7.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.18
- 200-d avg
- 2.54
- 1y target
- 0.00
6M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 18 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 28.
Your note
Sign in to keep a note on PULM — it syncs with the Stock Master app.