GraniteShares 2x Long P Daily ETF PUL
36.55 USD -1.75 (-4.57%)
Regular-session close
36.55 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.57 Day range 38.07
18.77 52-week range 87.33
- YTD
- +44.88%
- 1 year
- +44.88%
PUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.07 | 38.07 | 33.50 | 36.55 | -1.77 | -4.62% | 4,300 |
| Nov 12, 2026 | 35.90 | 38.98 | 35.90 | 38.32 | +2.52 | +7.04% | 6,200 |
| Nov 11, 2026 | 37.60 | 38.63 | 35.80 | 35.80 | +2.97 | +9.05% | 3,200 |
| Nov 10, 2026 | 33.19 | 33.95 | 31.00 | 32.83 | -0.61 | -1.82% | 4,300 |
| Nov 9, 2026 | 32.98 | 34.67 | 32.98 | 33.44 | +3.65 | +12.25% | 4,000 |
| Nov 6, 2026 | 30.29 | 30.40 | 29.58 | 29.79 | +2.17 | +7.86% | 1,400 |
| Nov 5, 2026 | 32.67 | 32.67 | 27.45 | 27.62 | -13.53 | -32.88% | 31,900 |
| Nov 4, 2026 | 44.68 | 45.45 | 41.15 | 41.15 | -4.90 | -10.64% | 4,600 |
| Nov 3, 2026 | 48.43 | 48.43 | 45.95 | 46.05 | +2.90 | +6.72% | 1,900 |
| Nov 2, 2026 | 55.08 | 55.08 | 43.15 | 43.15 | -11.31 | -20.77% | 8,100 |
| Oct 30, 2026 | 53.57 | 55.92 | 52.48 | 54.46 | -9.76 | -15.20% | 3,000 |
| Oct 29, 2026 | 66.00 | 66.65 | 63.70 | 64.22 | -1.33 | -2.03% | 5,200 |
| Oct 28, 2026 | 67.37 | 67.37 | 65.55 | 65.55 | -0.17 | -0.26% | 3,800 |
| Oct 27, 2026 | 61.67 | 65.90 | 61.34 | 65.72 | +6.86 | +11.65% | 7,100 |
| Oct 26, 2026 | 53.00 | 61.20 | 53.00 | 58.86 | +6.73 | +12.91% | 3,500 |
| Oct 23, 2026 | 50.50 | 54.00 | 50.50 | 52.13 | +1.77 | +3.51% | 4,800 |
| Oct 22, 2026 | 52.65 | 52.65 | 49.72 | 50.36 | -8.83 | -14.92% | 11,200 |
| Oct 21, 2026 | 60.00 | 60.70 | 59.19 | 59.19 | +3.97 | +7.19% | 5,400 |
| Oct 20, 2026 | 52.16 | 55.81 | 52.04 | 55.22 | -0.77 | -1.38% | 4,300 |
| Oct 19, 2026 | 57.20 | 58.51 | 55.75 | 55.99 | +2.70 | +5.07% | 3,700 |
| Oct 16, 2026 | 58.23 | 58.23 | 53.04 | 53.29 | -8.46 | -13.70% | 3,600 |
| Oct 15, 2026 | 60.24 | 62.58 | 58.33 | 61.75 | -8.10 | -11.60% | 16,100 |
| Oct 14, 2026 | 79.38 | 80.63 | 69.85 | 69.85 | -17.48 | -20.02% | 7,400 |
| Oct 13, 2026 | 81.02 | 87.33 | 80.66 | 87.33 | +1.86 | +2.18% | 6,400 |
| Oct 12, 2026 | 84.04 | 85.74 | 81.56 | 85.47 | +0.48 | +0.56% | 16,000 |
| Oct 9, 2026 | 84.00 | 84.99 | 80.47 | 84.99 | +4.02 | +4.96% | 11,400 |
| Oct 8, 2026 | 83.51 | 87.28 | 80.66 | 80.97 | -2.11 | -2.54% | 8,300 |
| Oct 7, 2026 | 79.00 | 83.08 | 79.00 | 83.08 | +6.03 | +7.83% | 9,900 |
| Oct 6, 2026 | 77.47 | 77.87 | 76.53 | 77.05 | +3.33 | +4.52% | 5,600 |
| Oct 5, 2026 | 71.26 | 73.72 | 70.39 | 73.72 | +3.35 | +4.76% | 13,400 |
| Oct 2, 2026 | 68.77 | 70.38 | 68.10 | 70.37 | +5.84 | +9.05% | 6,000 |
| Oct 1, 2026 | 62.58 | 65.20 | 62.30 | 64.53 | +2.99 | +4.86% | 13,100 |
| Sep 30, 2026 | 62.45 | 62.65 | 61.25 | 61.54 | +1.12 | +1.85% | 5,800 |
| Sep 29, 2026 | 60.32 | 60.74 | 60.32 | 60.42 | +0.18 | +0.30% | 1,600 |
| Sep 28, 2026 | 58.60 | 61.17 | 57.37 | 60.24 | +3.19 | +5.59% | 3,500 |
| Sep 25, 2026 | 55.13 | 57.62 | 54.90 | 57.05 | +3.67 | +6.88% | 3,300 |
| Sep 24, 2026 | 48.68 | 64.43 | 48.68 | 53.38 | +9.86 | +22.66% | 26,200 |
| Sep 23, 2026 | 43.66 | 43.66 | 43.52 | 43.52 | -1.09 | -2.44% | 1,000 |
| Sep 22, 2026 | 43.77 | 44.61 | 42.15 | 44.61 | -1.68 | -3.63% | 1,700 |
| Sep 21, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +6.65 | +16.78% | 600 |
| Sep 18, 2026 | 40.74 | 40.74 | 38.11 | 39.64 | -0.19 | -0.48% | 5,200 |
| Sep 17, 2026 | 38.78 | 39.83 | 38.26 | 39.83 | +4.71 | +13.41% | 2,300 |
| Sep 16, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.63 | +1.83% | 300 |
| Sep 15, 2026 | 34.84 | 36.69 | 34.49 | 34.49 | +2.07 | +6.38% | 1,200 |
| Sep 14, 2026 | 32.50 | 33.31 | 32.34 | 32.42 | -3.17 | -8.91% | 2,300 |
| Sep 11, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +2.76 | +8.41% | 200 |
| Sep 10, 2026 | 33.23 | 33.23 | 32.83 | 32.83 | -2.02 | -5.80% | 700 |
| Sep 9, 2026 | 37.86 | 37.86 | 34.85 | 34.85 | -3.20 | -8.41% | 700 |
| Sep 8, 2026 | 38.44 | 38.45 | 36.50 | 38.05 | +1.24 | +3.37% | 4,700 |
| Sep 4, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.95 | +2.65% | 1,500 |
| Sep 3, 2026 | 33.06 | 35.86 | 32.93 | 35.86 | +3.83 | +11.96% | 2,800 |
| Sep 2, 2026 | 32.20 | 32.20 | 31.92 | 32.03 | -0.96 | -2.91% | 1,100 |
| Sep 1, 2026 | 31.96 | 32.99 | 31.96 | 32.99 | +0.67 | +2.07% | 400 |
| Aug 31, 2026 | 32.40 | 32.40 | 32.32 | 32.32 | -0.45 | -1.37% | 900 |
| Aug 28, 2026 | 32.98 | 32.98 | 32.77 | 32.77 | -4.26 | -11.50% | 300 |
| Aug 27, 2026 | 41.08 | 41.08 | 33.78 | 37.03 | -7.76 | -17.33% | 11,500 |
| Aug 26, 2026 | 44.85 | 45.00 | 44.67 | 44.79 | +4.58 | +11.39% | 800 |
| Aug 25, 2026 | 39.72 | 40.21 | 39.54 | 40.21 | +1.74 | +4.52% | 12,700 |
| Aug 24, 2026 | 38.87 | 38.87 | 38.47 | 38.47 | -6.80 | -15.02% | 300 |
| Aug 21, 2026 | 45.14 | 45.27 | 45.14 | 45.27 | -1.41 | -3.02% | 500 |
| Aug 20, 2026 | 47.77 | 47.77 | 46.68 | 46.68 | -1.68 | -3.47% | 500 |
| Aug 19, 2026 | 47.08 | 49.09 | 47.08 | 48.36 | -4.99 | -9.35% | 1,400 |
| Aug 18, 2026 | 52.59 | 53.35 | 52.59 | 53.35 | +0.39 | +0.74% | 1,000 |
| Aug 17, 2026 | 52.31 | 53.25 | 52.31 | 52.96 | -1.08 | -2.00% | 1,100 |
| Aug 14, 2026 | 53.81 | 54.21 | 53.00 | 54.04 | +0.49 | +0.92% | 5,100 |
65 days, newest first. Daily bars as drawn on the PUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.