Prudential plc PUK
25.29 USD +0.24 (+0.96%)
At closeNov 4, 2026, 7:41 AM EST
25.92 +0.63 +2.49%
Pre-market · Nov 4, 7:41 AM ET
25.26 Day range 25.58
23.31 52-week range 34.03
- YTD
- -18.73%
- 1 year
- -9.84%
PUK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 11.00 | 11.00 | 0.00% | 2 | 2 | 229.5% | 15.00 | — | — | — | — | — | — | — | ||
| 6.10 | 11.00 | 13.68 | 0.00% | 2 | 0 | 181.5% | 17.50 | — | — | — | — | — | — | — | ||
| 5.50 | 10.30 | 10.90 | 0.00% | 2 | 3 | 250.2% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 7 | 25.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 8 | 206 | 0.0% | 25.00 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 2 | 1.6% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 12 | 25.0% | 30.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 40.00 | 12.00 | 16.90 | 9.75 | 0.00% | 6 | 4 | 268.3% | ||