Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Financial Services C PUFCX

Full chart Compare
Set alert

Price alert · PUFCX

All alert types
20.73 USD +0.14 (+0.68%)

Regular-session close

Day range unavailable

16.69 52-week range 21.61
YTD
+8.36%
1 year
+2.02%

PUFCX price history

PUFCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5920.5920.5920.59-0.22-1.06%
Nov 11, 202620.8120.8120.8120.81+0.07+0.34%
Nov 10, 202620.7420.7420.7420.74+0.08+0.39%
Nov 9, 202620.6620.6620.6620.66+0.40+1.97%
Nov 6, 202620.2620.2620.2620.26-0.13-0.64%
Nov 5, 202620.3920.3920.3920.39-0.65-3.09%
Nov 4, 202621.0421.0421.0421.04+0.70+3.44%
Nov 3, 202620.3420.3420.3420.34-0.12-0.59%
Nov 2, 202620.4620.4620.4620.46+0.38+1.89%
Oct 30, 202620.0820.0820.0820.08-0.15-0.74%
Oct 29, 202620.2320.2320.2320.23+0.32+1.61%
Oct 28, 202619.9119.9119.9119.91-0.04-0.20%
Oct 27, 202619.9519.9519.9519.95-0.04-0.20%
Oct 26, 202619.9919.9919.9919.99+0.04+0.20%
Oct 23, 202619.9519.9519.9519.95-0.26-1.29%
Oct 22, 202620.2120.2120.2120.21+0.27+1.35%
Oct 21, 202619.9419.9419.9419.94+0.07+0.35%
Oct 20, 202619.8719.8719.8719.87+0.24+1.22%
Oct 19, 202619.6319.6319.6319.63-0.16-0.81%
Oct 16, 202619.7919.7919.7919.79+0.02+0.10%
Oct 15, 202619.7719.7719.7719.77+0.34+1.75%
Oct 14, 202619.4319.4319.4319.43-0.17-0.87%
Oct 13, 202619.6019.6019.6019.60-0.08-0.41%
Oct 12, 202619.6819.6819.6819.68+0.10+0.51%
Oct 9, 202619.5819.5819.5819.58+0.15+0.77%
Oct 8, 202619.4319.4319.4319.43+0.18+0.94%
Oct 7, 202619.2519.2519.2519.25-0.14-0.72%
Oct 6, 202619.3919.3919.3919.39+0.01+0.05%
Oct 5, 202619.3819.3819.3819.38+0.15+0.78%
Oct 2, 202619.2319.2319.2319.23+0.05+0.26%
Oct 1, 202619.1819.1819.1819.18+0.08+0.42%
Sep 30, 202619.1019.1019.1019.10-0.23-1.19%
Sep 29, 202619.3319.3319.3319.33-0.09-0.46%
Sep 28, 202619.4219.4219.4219.42-0.25-1.27%
Sep 25, 202619.6719.6719.6719.67+0.13+0.67%
Sep 24, 202619.5419.5419.5419.54+0.05+0.26%
Sep 23, 202619.4919.4919.4919.49-0.12-0.61%
Sep 22, 202619.6119.6119.6119.61-0.40-2.00%
Sep 21, 202620.0120.0120.0120.01+0.07+0.35%
Sep 18, 202619.9419.9419.9419.94-0.03-0.15%
Sep 17, 202619.9719.9719.9719.97+0.01+0.05%
Sep 16, 202619.9619.9619.9619.96-0.31-1.53%
Sep 15, 202620.2720.2720.2720.27-0.12-0.59%
Sep 14, 202620.3920.3920.3920.39-0.12-0.59%
Sep 11, 202620.5120.5120.5120.51+0.07+0.34%
Sep 10, 202620.4420.4420.4420.44-0.05-0.24%
Sep 9, 202620.4920.4920.4920.49-0.10-0.49%
Sep 8, 202620.5920.5920.5920.59-0.32-1.53%
Sep 4, 202620.9120.9120.9120.91-0.10-0.48%
Sep 3, 202621.0121.0121.0121.01+0.31+1.50%
Sep 2, 202620.7020.7020.7020.70+0.19+0.93%
Sep 1, 202620.5120.5120.5120.51-0.23-1.11%
Aug 31, 202620.7420.7420.7420.74-0.17-0.81%
Aug 28, 202620.9120.9120.9120.91+0.09+0.43%
Aug 27, 202620.8220.8220.8220.82-0.11-0.53%
Aug 26, 202620.9320.9320.9320.93+0.01+0.05%
Aug 25, 202620.9220.9220.9220.92+0.02+0.10%
Aug 24, 202620.9020.9020.9020.90+0.20+0.97%
Aug 21, 202620.7020.7020.7020.70+0.20+0.98%
Aug 20, 202620.5020.5020.5020.50-0.19-0.92%
Aug 19, 202620.6920.6920.6920.69-0.21-1.00%
Aug 18, 202620.9020.9020.9020.90+0.08+0.38%
Aug 17, 202620.8220.8220.8220.82-0.20-0.95%
Aug 14, 202621.0221.0221.0221.02-0.03-0.14%
Aug 13, 202621.0521.0521.0521.05+0.20+0.96%

65 days, newest first. Daily bars as drawn on the PUFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.