Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carolina Rush Corporation PUCCF

Full chart Compare
Set alert

Price alert · PUCCF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.045 Day range 0.045
0.045 52-week range 0.1829
YTD
-53.27%
1 year
-39.87%

PUCCF price history

PUCCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%5,000
Nov 12, 20260.050.050.050.050.00-9.40%39,200
Nov 11, 20260.050.050.050.050.00-5.66%100
Nov 10, 20260.050.050.050.050.00-7.95%300
Nov 9, 20260.050.060.050.060.00+4.38%32,505
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.05+0.01+14.00%15,110
Nov 3, 20260.050.050.050.050.00+4.41%200
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.05-0.01-10.78%65,000
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.060.060.050.05-0.01-14.00%95,200
Oct 26, 20260.060.060.060.06-0.01-11.89%5,000
Oct 23, 20260.070.070.070.070.000.00%0
Oct 22, 20260.070.070.070.070.00-0.84%1,000
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.070.070.070.07-0.01-8.43%1,000
Oct 19, 20260.080.080.080.08+0.01+24.46%10,000
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.060.060.060.060.000.00%0
Oct 14, 20260.060.060.060.060.000.00%0
Oct 13, 20260.060.060.060.06-0.01-15.01%150
Oct 12, 20260.070.070.070.070.000.00%0
Oct 9, 20260.060.070.060.07+0.01+9.24%16,076
Oct 8, 20260.070.070.060.06-0.01-11.80%188,301
Oct 7, 20260.070.070.070.07-0.01-7.79%40,100
Oct 6, 20260.080.080.080.08+0.01+14.00%2,000
Oct 5, 20260.070.070.070.070.000.00%0
Oct 2, 20260.070.070.070.07-0.01-7.65%17,500
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.00-1.69%10,100
Sep 29, 20260.080.080.070.080.00+0.78%28,000
Sep 28, 20260.080.080.070.080.00-4.38%66,625
Sep 25, 20260.080.080.080.080.000.00%4,000
Sep 24, 20260.090.090.080.080.00+2.50%22,200
Sep 23, 20260.080.090.080.08-0.02-20.92%51,135
Sep 22, 20260.090.100.080.10+0.02+23.37%138,789
Sep 21, 20260.090.110.080.08-0.01-14.07%214,970
Sep 18, 20260.100.100.090.09-0.01-5.67%46,006
Sep 17, 20260.100.100.100.100.00-4.08%500
Sep 16, 20260.100.100.100.100.00+0.78%20,000
Sep 15, 20260.100.100.100.100.00-0.87%3,730
Sep 14, 20260.100.110.090.10+0.01+8.19%40,010
Sep 11, 20260.110.110.090.10-0.02-18.14%79,200
Sep 10, 20260.140.140.100.120.00-4.04%144,000
Sep 9, 20260.130.150.110.120.00+3.95%97,571
Sep 8, 20260.140.150.110.12-0.02-13.18%95,850
Sep 4, 20260.130.150.110.13+0.01+11.54%43,500
Sep 3, 20260.140.180.120.12-0.01-4.06%35,580
Sep 2, 20260.140.140.110.13+0.02+13.99%81,230
Sep 1, 20260.090.160.090.11-0.02-17.71%40,500
Aug 31, 20260.110.130.100.13+0.01+7.64%69,000
Aug 28, 20260.120.120.110.12+0.01+8.46%45,800
Aug 27, 20260.090.110.090.11+0.03+38.07%61,270
Aug 26, 20260.080.080.080.08-0.01-7.16%19,520
Aug 25, 20260.090.090.090.09+0.01+11.75%22,000
Aug 24, 20260.080.080.070.080.00-3.61%43,500
Aug 21, 20260.080.080.080.080.00+0.24%200
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.080.00-2.13%1,880
Aug 18, 20260.130.130.070.080.00+5.75%10,135
Aug 17, 20260.090.090.080.080.00-5.49%20,500
Aug 14, 20260.080.080.080.08+0.01+12.46%10,036

65 days, newest first. Daily bars as drawn on the PUCCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.