PubMatic, Inc. PUBM
Full chart
Set alert
19.03 USD +1.22 (+6.85%)
At closeNov 9, 2026, 4:00 PM EST
17.79 -1.24 -6.52%
After hours · Nov 9, 4:00 PM ET
17.90 Day range 19.18
6.15 52-week range 19.48
- YTD
- +114.54%
- 1 year
- +157.16%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
Newest 20 of 41.
Compare PUBM
Chart and line up PUBM against other symbols or a saved comparison set.
- PUBM PubMatic, Inc.
19.03
+1.22 +6.85%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUBM | PLAN | PLFX |
|---|---|---|---|
| Last price | 19.03 | 63.73 | 0.001 |
| Change | +1.22 | +63.73 | 0.00 |
| Change % | +6.85% | — | 0.00% |
| Open | 17.97 | 0.00 | 0.0002 |
| Day high | 19.18 | 0.00 | 0.0002 |
| Day low | 17.90 | 0.00 | 0.0002 |
| Previous close | 17.81 | 0.00 | 0.001 |
| Volume | 737.69K | 0 | 100 |
| Average volume | 661.36K | 0 | 60 |
| Market cap | 866.82M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.29 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 19.48 | 0.00 | 0.001 |
| 52-week low | 6.15 | 0.00 | 0.0002 |
| 1-week return | +22.22% | — | 0.00% |
| 1-month return | +2.09% | — | 0.00% |
| 3-month return | +7.03% | — | +11.11% |
| 6-month return | +77.19% | — | +11.11% |
| Year-to-date return | +114.54% | — | +66.67% |
| 1-year return | +157.16% | — | +150.00% |
| 2-year return | +21.91% | — | +400.00% |
| 50-day moving average | 17.39 | 0.00 | 0.000966 |
| 200-day moving average | 12.33 | 0.00 | 0.000895 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.39 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 63.13% | 92.82% | — |