PubMatic, Inc. PUBM
Full chart
Set alert
18.31 USD +1.36 (+7.99%)
At closeNov 11, 2026, 4:00 PM EST
18.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
17.01 Day range 18.31
6.15 52-week range 19.48
- YTD
- +106.43%
- 1 year
- +66.91%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 6 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
Newest 20 of 39.
Compare PUBM
Chart and line up PUBM against other symbols or a saved comparison set.
- PUBM PubMatic, Inc.
18.31
+1.36 +7.99%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUBM | PLAN | PLFX |
|---|---|---|---|
| Last price | 18.31 | 63.73 | 0.001 |
| Change | +1.36 | +63.73 | 0.00 |
| Change % | +7.99% | — | 0.00% |
| Open | 17.01 | 0.00 | 0.0002 |
| Day high | 18.31 | 0.00 | 0.0002 |
| Day low | 17.01 | 0.00 | 0.0002 |
| Previous close | 16.96 | 0.00 | 0.001 |
| Volume | 879.16K | 0 | 100 |
| Average volume | 650.18K | 0 | 60 |
| Market cap | 839.31M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.04 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 19.48 | 0.00 | 0.001 |
| 52-week low | 6.15 | 0.00 | 0.0002 |
| 1-week return | +11.92% | — | 0.00% |
| 1-month return | -1.77% | — | 0.00% |
| 3-month return | +3.74% | — | +11.11% |
| 6-month return | +85.32% | — | +11.11% |
| Year-to-date return | +106.43% | — | +66.67% |
| 1-year return | +66.91% | — | +150.00% |
| 2-year return | +11.85% | — | +400.00% |
| 50-day moving average | 17.44 | 0.00 | 0.00097 |
| 200-day moving average | 12.43 | 0.00 | 0.000899 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.39 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 63.13% | 92.82% | — |