Purepoint Uranium Group Inc. PTUUF
0.15 USD 0.00 (+0.00%)
Regular-session close
0.15 Day range 0.15
0.13 52-week range 0.55
- YTD
- -53.13%
- 1 year
- -57.14%
PTUUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 5,000 |
| Nov 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 10,000 |
| Nov 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 5,000 |
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 1,500 |
| Nov 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 | +6.67% | 6,600 |
| Nov 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 9,100 |
| Nov 5, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67% | 10,600 |
| Nov 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 | +12.50% | 1,800 |
| Nov 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 10,200 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 29,600 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 4,900 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 3,700 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | -0.02 | -12.50% | 15,200 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | +0.03 | +23.08% | 26,400 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | -0.01 | -7.14% | 19,600 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 11,500 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 3,000 |
| Oct 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 5,800 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79% | 7,200 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 3,000 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 30,500 |
| Oct 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 11,200 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 16,500 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 25,200 |
| Oct 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 30,600 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 2,200 |
| Oct 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 46,500 |
| Oct 5, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 600 |
| Oct 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 5,800 |
| Oct 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | -0.02 | -9.09% | 14,700 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 2,300 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 12,000 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 6,100 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 100 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 8,400 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 400 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 4,000 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | +0.01 | +4.17% | 19,500 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69% | 1,100 |
| Sep 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 17,400 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41% | 14,000 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 40,900 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.01 | -3.70% | 7,600 |
| Sep 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 34,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 3,000 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 9,200 |
| Sep 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 10,300 |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 1,000 |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 2,200 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | -0.01 | -3.57% | 5,300 |
| Aug 26, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 42,100 |
| Aug 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 5,000 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 35,500 |
| Aug 21, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | +0.01 | +4.00% | 28,300 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 1,500 |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 6,400 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00% | 3,200 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 10,100 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 3,000 |
65 days, newest first. Daily bars as drawn on the PTUUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.