Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Total Return IV Instl PTUIX

Full chart Compare
Set alert

Price alert · PTUIX

All alert types
9.16 USD -0.02 (-0.22%)

Regular-session close

Day range unavailable

9.06 52-week range 9.79
YTD
-5.27%
1 year
-5.27%

PTUIX price history

PTUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.189.189.189.18-0.06-0.65%
Nov 11, 20269.249.249.249.24-0.01-0.11%
Nov 10, 20269.259.259.259.25-0.07-0.75%
Nov 9, 20269.329.329.329.320.000.00%
Nov 6, 20269.329.329.329.32-0.01-0.11%
Nov 5, 20269.339.339.339.33+0.02+0.21%
Nov 4, 20269.319.319.319.31+0.04+0.43%
Nov 3, 20269.279.279.279.27-0.02-0.22%
Nov 2, 20269.299.299.299.290.000.00%
Oct 30, 20269.299.299.299.29+0.03+0.32%
Oct 29, 20269.269.269.269.26+0.03+0.33%
Oct 28, 20269.239.239.239.23-0.01-0.11%
Oct 27, 20269.249.249.249.240.000.00%
Oct 26, 20269.249.249.249.24+0.01+0.11%
Oct 23, 20269.239.239.239.23-0.02-0.22%
Oct 22, 20269.259.259.259.25+0.08+0.87%
Oct 21, 20269.179.179.179.170.000.00%
Oct 20, 20269.179.179.179.17+0.01+0.11%
Oct 19, 20269.169.169.169.16-0.03-0.33%
Oct 16, 20269.199.199.199.190.000.00%
Oct 15, 20269.199.199.199.19+0.05+0.55%
Oct 14, 20269.149.149.149.14+0.01+0.11%
Oct 13, 20269.139.139.139.13+0.02+0.22%
Oct 12, 20269.119.119.119.11+0.01+0.11%
Oct 9, 20269.109.109.109.10-0.01-0.11%
Oct 8, 20269.119.119.119.11+0.03+0.33%
Oct 7, 20269.089.089.089.080.000.00%
Oct 6, 20269.089.089.089.08+0.02+0.22%
Oct 5, 20269.069.069.069.06-0.01-0.11%
Oct 2, 20269.079.079.079.07-0.02-0.22%
Oct 1, 20269.099.099.099.09+0.01+0.11%
Sep 30, 20269.089.089.089.08-0.01-0.11%
Sep 29, 20269.099.099.099.090.000.00%
Sep 28, 20269.099.099.099.09-0.06-0.66%
Sep 25, 20269.159.159.159.15+0.03+0.33%
Sep 24, 20269.129.129.129.12-0.06-0.65%
Sep 23, 20269.189.189.189.18-0.09-0.97%
Sep 22, 20269.279.279.279.270.000.00%
Sep 21, 20269.279.279.279.27+0.03+0.32%
Sep 18, 20269.249.249.249.24-0.04-0.43%
Sep 17, 20269.289.289.289.28+0.05+0.54%
Sep 16, 20269.239.239.239.23-0.01-0.11%
Sep 15, 20269.249.249.249.24-0.01-0.11%
Sep 14, 20269.259.259.259.25-0.01-0.11%
Sep 11, 20269.269.269.269.26-0.02-0.22%
Sep 10, 20269.289.289.289.28-0.07-0.75%
Sep 9, 20269.359.359.359.35-0.03-0.32%
Sep 8, 20269.389.389.389.380.000.00%
Sep 4, 20269.389.389.389.38-0.01-0.11%
Sep 3, 20269.399.399.399.39+0.02+0.21%
Sep 2, 20269.379.379.379.37+0.01+0.11%
Sep 1, 20269.369.369.369.36-0.03-0.32%
Aug 31, 20269.399.399.399.39-0.01-0.11%
Aug 28, 20269.409.409.409.40-0.04-0.42%
Aug 27, 20269.449.449.449.44-0.01-0.11%
Aug 26, 20269.459.459.459.45-0.01-0.11%
Aug 25, 20269.469.469.469.46+0.04+0.42%
Aug 24, 20269.429.429.429.42+0.02+0.21%
Aug 21, 20269.409.409.409.40-0.02-0.21%
Aug 20, 20269.429.429.429.42-0.03-0.32%
Aug 19, 20269.459.459.459.45+0.04+0.43%
Aug 18, 20269.419.419.419.41+0.01+0.11%
Aug 17, 20269.409.409.409.40-0.03-0.32%
Aug 14, 20269.439.439.439.43-0.02-0.21%
Aug 13, 20269.459.459.459.45+0.03+0.32%

65 days, newest first. Daily bars as drawn on the PTUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.