T. Rowe Price Total Return PTTFX
Compare
Set alert
8.06 USD +0.01 (+0.12%)
At closeNov 5, 2026, 8:03 PM EST
Day range unavailable
7.88 52-week range 8.52
- YTD
- -4.50%
- 1 year
- -4.39%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 26, 2025Dividend: 0.0331382
- Nov 28, 2025Dividend: 0.0331382
- Dec 30, 2025Dividend: 0.0387093
- Dec 31, 2025Dividend: 0.038709
- Jan 29, 2026Dividend: 0.0351231
- Jan 30, 2026Dividend: 0.035123
- Feb 26, 2026Dividend: 0.029152
- Feb 27, 2026Dividend: 0.029152
- Mar 30, 2026Dividend: 0.0368038
- Mar 31, 2026Dividend: 0.037
- Apr 29, 2026Dividend: 0.0340604
- Apr 30, 2026Dividend: 0.03406
- May 28, 2026Dividend: 0.0343816
- May 29, 2026Dividend: 0.034
- Jun 29, 2026Dividend: 0.0346988
- Jun 30, 2026Dividend: 0.035
- Jul 30, 2026Dividend: 0.036965
- Aug 28, 2026Dividend: 0.0318042
- Aug 31, 2026Dividend: 0.032
- Sep 29, 2026Dividend: 0.0355711
- Sep 30, 2026Dividend: 0.036
- Oct 29, 2026Dividend: 0.040132
- Oct 30, 2026Dividend: 0.040132
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.