Putnam Global Technology R6 PTTEX
99.41 USD -1.62 (-1.60%)
Regular-session close
Day range unavailable
74.88 52-week range 119.56
- YTD
- +22.13%
- 1 year
- +9.92%
PTTEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | -1.04 | -1.02% |
| Nov 11, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | +3.48 | +3.53% |
| Nov 10, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | -1.55 | -1.55% |
| Nov 9, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | +3.70 | +3.84% |
| Nov 6, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | +2.21 | +2.35% |
| Nov 5, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | -9.07 | -8.78% |
| Nov 4, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | +0.26 | +0.25% |
| Nov 3, 2026 | 103.04 | 103.04 | 103.04 | 103.04 | +1.36 | +1.34% |
| Nov 2, 2026 | 101.68 | 101.68 | 101.68 | 101.68 | -2.24 | -2.16% |
| Oct 30, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | -5.08 | -4.66% |
| Oct 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | -1.83 | -1.65% |
| Oct 28, 2026 | 110.83 | 110.83 | 110.83 | 110.83 | +1.62 | +1.48% |
| Oct 27, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | +2.12 | +1.98% |
| Oct 26, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | +1.42 | +1.34% |
| Oct 23, 2026 | 105.67 | 105.67 | 105.67 | 105.67 | +0.63 | +0.60% |
| Oct 22, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | -4.72 | -4.30% |
| Oct 21, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | +1.74 | +1.61% |
| Oct 20, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | -0.49 | -0.45% |
| Oct 19, 2026 | 108.51 | 108.51 | 108.51 | 108.51 | +1.76 | +1.65% |
| Oct 16, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | -3.00 | -2.73% |
| Oct 15, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | -1.59 | -1.43% |
| Oct 14, 2026 | 111.34 | 111.34 | 111.34 | 111.34 | -3.65 | -3.17% |
| Oct 13, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | -0.53 | -0.46% |
| Oct 12, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | -1.78 | -1.52% |
| Oct 9, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | +0.83 | +0.71% |
| Oct 8, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | -2.76 | -2.31% |
| Oct 7, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | -0.33 | -0.28% |
| Oct 6, 2026 | 119.56 | 119.56 | 119.56 | 119.56 | +0.20 | +0.17% |
| Oct 5, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | +1.09 | +0.92% |
| Oct 2, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | +1.88 | +1.62% |
| Oct 1, 2026 | 116.39 | 116.39 | 116.39 | 116.39 | +1.64 | +1.43% |
| Sep 30, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | -0.38 | -0.33% |
| Sep 29, 2026 | 115.13 | 115.13 | 115.13 | 115.13 | +0.40 | +0.35% |
| Sep 28, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | -1.80 | -1.54% |
| Sep 25, 2026 | 116.53 | 116.53 | 116.53 | 116.53 | +1.50 | +1.30% |
| Sep 24, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | -0.60 | -0.52% |
| Sep 23, 2026 | 115.63 | 115.63 | 115.63 | 115.63 | -1.10 | -0.94% |
| Sep 22, 2026 | 116.73 | 116.73 | 116.73 | 116.73 | +0.58 | +0.50% |
| Sep 21, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | +3.39 | +3.01% |
| Sep 18, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | +1.19 | +1.07% |
| Sep 17, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | +2.71 | +2.49% |
| Sep 16, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | +0.83 | +0.77% |
| Sep 15, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | -0.07 | -0.06% |
| Sep 14, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | -3.41 | -3.06% |
| Sep 11, 2026 | 111.51 | 111.51 | 111.51 | 111.51 | +1.10 | +1.00% |
| Sep 10, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | -1.35 | -1.21% |
| Sep 9, 2026 | 111.76 | 111.76 | 111.76 | 111.76 | -0.24 | -0.21% |
| Sep 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | +0.23 | +0.21% |
| Sep 4, 2026 | 111.77 | 111.77 | 111.77 | 111.77 | +1.07 | +0.97% |
| Sep 3, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | +1.51 | +1.38% |
| Sep 2, 2026 | 109.19 | 109.19 | 109.19 | 109.19 | +0.31 | +0.28% |
| Sep 1, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | -0.72 | -0.66% |
| Aug 31, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | -0.20 | -0.18% |
| Aug 28, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | -1.94 | -1.74% |
| Aug 27, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | +2.62 | +2.40% |
| Aug 26, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | +0.33 | +0.30% |
| Aug 25, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | +1.86 | +1.74% |
| Aug 24, 2026 | 106.93 | 106.93 | 106.93 | 106.93 | -2.37 | -2.17% |
| Aug 21, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | +0.80 | +0.74% |
| Aug 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | +0.23 | +0.21% |
| Aug 19, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | -0.20 | -0.18% |
| Aug 18, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | -3.63 | -3.24% |
| Aug 17, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | +0.47 | +0.42% |
| Aug 14, 2026 | 111.63 | 111.63 | 111.63 | 111.63 | -0.54 | -0.48% |
| Aug 13, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | +1.08 | +0.97% |
65 days, newest first. Daily bars as drawn on the PTTEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.