Peloton Interactive, Inc. PTON
Full chart
Set alert
5.53 USD -0.19 (-3.32%)
At closeNov 12, 2026, 4:01 PM EST
5.53 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
5.52 Day range 5.73
3.65 52-week range 7.64
- YTD
- -10.23%
- 1 year
- -25.87%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 56.
Compare PTON
Chart and line up PTON against other symbols or a saved comparison set.
- PTON Peloton Interactive, Inc.
5.53
-0.19 -3.32%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
11.00
+1.00 +10.00%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTON | NLS | LEAT | SLBG |
|---|---|---|---|---|
| Last price | 5.53 | 0.8204 | 11.00 | 0.9371 |
| Change | -0.19 | +0.8204 | +1.00 | 0.00 |
| Change % | -3.32% | — | +10.00% | 0.00% |
| Open | 5.68 | 0.00 | 11.22 | 0.9627 |
| Day high | 5.73 | 0.00 | 13.00 | 0.9995 |
| Day low | 5.52 | 0.00 | 10.61 | 0.8501 |
| Previous close | 5.72 | 0.00 | 10.00 | 0.9371 |
| Volume | 9.56M | 0 | 52.43K | 3.50K |
| Average volume | 8.59M | 0 | 3.99K | 5.00K |
| Market cap | 2.47B | 29.61M | 68.41M | 0 |
| P/E ratio | 18.43 | 0.00 | 19.30 | -0.512356 |
| Earnings per share | 0.30 | 0.00 | 0.57 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | — |
| 52-week high | 7.64 | 0.00 | 13.37 | 4.20 |
| 52-week low | 3.65 | 0.00 | 8.31 | 0.8501 |
| 1-week return | -2.30% | — | +7.84% | — |
| 1-month return | +7.59% | — | -3.76% | — |
| 3-month return | +2.03% | — | -17.11% | — |
| 6-month return | +2.60% | — | -5.74% | — |
| Year-to-date return | -10.23% | — | +18.28% | — |
| 1-year return | -25.87% | — | +5.57% | — |
| 2-year return | -33.45% | — | +39.06% | — |
| 50-day moving average | 5.17 | 0.00 | 11.25 | 1.22 |
| 200-day moving average | 5.20 | 0.00 | 10.99 | 1.99 |
| Target price | 7.76 | 2.00 | — | — |
| Beta | 2.50 | — | — | — |
| Short ratio | 7.94 | 3.42 | — | — |
| Institutional ownership | 95.73% | 20.54% | — | — |