PT Vale Indonesia Tbk PTNDY
8.95 USD -0.13 (-1.38%)
At closeNov 6, 2026, 4:00 PM EST
8.95 Day range 8.95
8.92 52-week range 20.93
- YTD
- -23.76%
- 1 year
- -36.07%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.26 | Bearish |
| EMA (5) | EMA | 9.36 | Bearish |
| SMA (10) | SMA | 9.97 | Bearish |
| EMA (10) | EMA | 9.96 | Bearish |
| SMA (20) | SMA | 11.27 | Bearish |
| EMA (20) | EMA | 10.91 | Bearish |
| SMA (21) | SMA | 11.34 | Bearish |
| EMA (21) | EMA | 10.98 | Bearish |
| SMA (25) | SMA | 11.56 | Bearish |
| EMA (25) | EMA | 11.28 | Bearish |
| SMA (30) | SMA | 11.91 | Bearish |
| EMA (30) | EMA | 11.60 | Bearish |
| SMA (50) | SMA | 12.99 | Bearish |
| EMA (50) | EMA | 12.59 | Bearish |
| SMA (63) | SMA | 13.70 | Bearish |
| EMA (63) | EMA | 13.05 | Bearish |
| SMA (75) | SMA | 14.13 | Bearish |
| EMA (75) | EMA | 13.38 | Bearish |
| SMA (100) | SMA | 14.70 | Bearish |
| EMA (100) | EMA | 13.87 | Bearish |
| SMA (125) | SMA | 15.04 | Bearish |
| EMA (125) | EMA | 14.14 | Bearish |
| SMA (150) | SMA | 15.26 | Bearish |
| EMA (150) | EMA | 14.29 | Bearish |
| SMA (200) | SMA | 15.67 | Bearish |
| EMA (200) | EMA | 14.32 | Bearish |
| VWAP (HLC/3) | VWAP | 16.39 | Bullish |
| ZZ (0.05) | ZigZag | 9.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.51 | Bearish |
| WMA (10) | Weighted Moving Average | 9.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.23 | Bearish |