GraniteShares 2x Long PLTR Daily ETF PTIR
13.80 USD -3.36 (-19.58%)
At closeNov 5, 2026, 4:00 PM EST
14.31 +0.51 +3.70%
After hours · Nov 5, 4:00 PM ET
13.36 Day range 16.22
7.85 52-week range 35.33
- YTD
- -48.37%
- 1 year
- -51.83%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.26 | 0.00% | 2 | 2 | 0.0% | 9.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 54 | 50.0% | ||
| 0.00 | 0.00 | 14.43 | 0.00% | — | 5 | 0.0% | 10.00 | 0.00 | 0.00 | 0.29 | 0.00% | 5 | 41 | 50.0% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 1 | 2 | 0.0% | 11.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 17 | 25.0% | ||
| 0.00 | 0.00 | 9.06 | 0.00% | 2 | 1 | 0.0% | 12.00 | 0.00 | 0.00 | 0.72 | 0.00% | 34 | 182 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 8 | 0.0% | 13.00 | 0.00 | 0.00 | 1.09 | 0.00% | 23 | 69 | 6.3% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 7 | 48 | 3.1% | 14.00 | 0.00 | 0.00 | 1.35 | 0.00% | 13 | 103 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 8 | 9 | 12.5% | 15.00 | 0.00 | 0.00 | 2.10 | 0.00% | 27 | 273 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 30 | 25.0% | 16.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 263 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 18 | 77 | 25.0% | 17.00 | 0.00 | 0.00 | 3.60 | 0.00% | 16 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 3 | 78 | 25.0% | 18.00 | 0.00 | 0.00 | 4.43 | 0.00% | 20 | 296 | 0.0% | ||