GraniteShares 2x Long PLTR Daily ETF PTIR
Set alert
18.59 USD -1.20 -6.06%
At close · Nov 2
17.40 -1.19 -6.40%
After hours · Nov 2, 4:00 PM ET
18.54 Day range 20.54
7.85 52-week range 40.78
- YTD
- -30.45%
- 1 year
- -51.22%
- Open
- 20.24
- Prev close
- 19.79
- Mkt cap
- 548.90M
- Vol
- 2.64M
- Avg vol
- 3.64M
- EPS
- 4.72
- P/E
- 3.94
- Div yield
- 0.00%
More statistics
- Low
- 18.54
- High
- 20.54
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 86.29
- 200-d avg
- 68.50
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| RSI: Oversold | 3:40 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:29 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:53 PM | 6 hours ago |
| RSI: Oversold | 2:47 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:21 PM | 7 hours ago |
| MACD: Sell Signal | 2:20 PM | 7 hours ago |
| MACD: Buy Signal | 2:14 PM | 7 hours ago |
| RSI: Oversold | 2:05 PM | 7 hours ago |
| MACD: Sell Signal | 2:01 PM | 7 hours ago |
| SMA: Bearish | 1:59 PM | 7 hours ago |
| SMA: Bullish | 1:57 PM | 7 hours ago |
| MACD: Buy Signal | 1:51 PM | 7 hours ago |
| RSI: Oversold | 1:43 PM | 7 hours ago |
| SMA: Bearish | 1:16 PM | 8 hours ago |
| SMA: Bearish | 1:16 PM | 8 hours ago |
| SMA: Bullish | 1:15 PM | 8 hours ago |
| SMA: Bearish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:12 PM | 8 hours ago |
| SMA: Bullish | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:07 PM | 8 hours ago |
| MACD: Sell Signal | 1:07 PM | 8 hours ago |
| MACD: Buy Signal | 1:05 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| SMA: Bullish | 1:04 PM | 8 hours ago |
| MACD: Sell Signal | 1:03 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 8 hours ago |
| SMA: Bullish | 12:32 PM | 8 hours ago |
| MACD: Buy Signal | 12:32 PM | 8 hours ago |
| MACD: Sell Signal | 12:28 PM | 8 hours ago |
| SMA: Bearish | 12:21 PM | 9 hours ago |
| SMA: Bearish | 12:21 PM | 9 hours ago |
| MACD: Buy Signal | 12:13 PM | 9 hours ago |
| MACD: Sell Signal | 11:57 AM | 9 hours ago |
| SMA: Bearish | 11:55 AM | 9 hours ago |
| SMA: Bearish | 11:55 AM | 9 hours ago |
| SMA: Bullish | 11:53 AM | 9 hours ago |
| MACD: Buy Signal | 11:52 AM | 9 hours ago |
| MACD: Sell Signal | 11:50 AM | 9 hours ago |
| SMA: Bearish | 11:49 AM | 9 hours ago |
| SMA: Bullish | 11:48 AM | 9 hours ago |
| SMA: Bearish | 11:47 AM | 9 hours ago |
| SMA: Bullish | 11:45 AM | 9 hours ago |
| SMA: Bullish | 11:41 AM | 9 hours ago |
| SMA: Bearish | 11:36 AM | 9 hours ago |
| SMA: Bullish | 11:34 AM | 9 hours ago |
| MACD: Buy Signal | 11:17 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:03 AM | 10 hours ago |
| SMA: Bearish | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| MACD: Buy Signal | 10:09 AM | 11 hours ago |
| SMA: Bullish | 10:08 AM | 11 hours ago |
| SMA: Bearish | 10:03 AM | 11 hours ago |
| SMA: Bullish | 10:02 AM | 11 hours ago |
| SMA: Bearish | 10:01 AM | 11 hours ago |
| SMA: Bullish | 10:00 AM | 11 hours ago |
Your note
Sign in to keep a note on PTIR — it syncs with the Stock Master app.