Performance Trust Total Return Bd Inst PTIAX
18.85 USD -0.11 (-0.58%)
Regular-session close
Day range unavailable
18.75 52-week range 20.26
- YTD
- -5.23%
- 1 year
- -5.94%
PTIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 | -0.68% |
| Nov 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 | +0.05% |
| Nov 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 | -0.68% |
| Nov 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 | +0.05% |
| Nov 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.02 | -0.10% |
| Nov 5, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.05 | +0.26% |
| Nov 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 | +0.37% |
| Nov 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.06 | -0.31% |
| Nov 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 | +0.26% |
| Oct 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 | +0.21% |
| Oct 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 | +0.26% |
| Oct 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 | -0.31% |
| Oct 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00% |
| Oct 26, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 | +0.10% |
| Oct 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 | -0.21% |
| Oct 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | +0.19 | +1.00% |
| Oct 21, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 | -0.05% |
| Oct 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 | +0.21% |
| Oct 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 | -0.26% |
| Oct 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00% |
| Oct 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 | +0.16% |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.02 | +0.11% |
| Oct 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 | +0.27% |
| Oct 12, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 | +0.05% |
| Oct 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 | -0.05% |
| Oct 8, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 | +0.32% |
| Oct 7, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 | -0.11% |
| Oct 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 | +0.21% |
| Oct 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.03 | -0.16% |
| Oct 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 | -0.16% |
| Oct 1, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 | +0.27% |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 | -0.16% |
| Sep 29, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 | -0.16% |
| Sep 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 | -0.42% |
| Sep 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.03 | -0.16% |
| Sep 24, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 | -0.42% |
| Sep 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 | -0.83% |
| Sep 22, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.06 | +0.31% |
| Sep 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 | -0.31% |
| Sep 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 | +0.42% |
| Sep 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 | +0.05% |
| Sep 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.14 | -0.73% |
| Sep 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 | +0.10% |
| Sep 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | -0.01 | -0.05% |
| Sep 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 | -0.62% |
| Sep 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 | -0.21% |
| Sep 8, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 | -0.05% |
| Sep 4, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00% |
| Sep 3, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 | +0.16% |
| Sep 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 | +0.05% |
| Sep 1, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 | -0.21% |
| Aug 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 | -0.21% |
| Aug 28, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 | -0.21% |
| Aug 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 | -0.10% |
| Aug 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 | +0.41% |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.05 | +0.26% |
| Aug 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 | -0.21% |
| Aug 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 | -0.26% |
| Aug 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.10 | +0.52% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.03 | +0.16% |
| Aug 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 | -0.21% |
| Aug 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 | -0.36% |
| Aug 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PTIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.