Protagonist Therapeutics, Inc. PTGX
132.04 USD -3.22 (-2.38%)
At closeNov 6, 2026, 4:50 PM EST
132.04 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
128.00 Day range 138.40
79.54 52-week range 158.62
- YTD
- +51.18%
- 1 year
- +65.51%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 138.06 | Bearish |
| EMA (5) | EMA | 137.14 | Bearish |
| SMA (10) | SMA | 140.30 | Bearish |
| EMA (10) | EMA | 138.65 | Bearish |
| SMA (20) | SMA | 138.82 | Bearish |
| EMA (20) | EMA | 139.38 | Bearish |
| SMA (21) | SMA | 139.06 | Bearish |
| EMA (21) | EMA | 139.44 | Bearish |
| SMA (25) | SMA | 139.21 | Bearish |
| EMA (25) | EMA | 139.66 | Bearish |
| SMA (30) | SMA | 139.46 | Bearish |
| EMA (30) | EMA | 139.90 | Bearish |
| SMA (50) | SMA | 141.52 | Bearish |
| EMA (50) | EMA | 139.90 | Bearish |
| SMA (63) | SMA | 143.89 | Bearish |
| EMA (63) | EMA | 139.07 | Bearish |
| SMA (75) | SMA | 143.06 | Bearish |
| EMA (75) | EMA | 137.91 | Bearish |
| SMA (100) | SMA | 139.50 | Bearish |
| EMA (100) | EMA | 134.80 | Bearish |
| SMA (125) | SMA | 132.01 | Bullish |
| EMA (125) | EMA | 131.29 | Bullish |
| SMA (150) | SMA | 126.98 | Bullish |
| EMA (150) | EMA | 127.70 | Bullish |
| SMA (200) | SMA | 117.98 | Bullish |
| EMA (200) | EMA | 120.73 | Bullish |
| VWAP (HLC/3) | VWAP | 77.47 | Bearish |
| ZZ (0.05) | ZigZag | 132.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 130.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 139.42 | Bearish |
| WMA (10) | Weighted Moving Average | 139.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 141.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.32 | Bearish |