Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LifeTime 2030 R5 PTCPX

Full chart Compare
Set alert

Price alert · PTCPX

All alert types
14.85 USD -0.03 (-0.20%)

Regular-session close

Day range unavailable

13.81 52-week range 15.65
YTD
+4.06%
1 year
-3.70%

PTCPX price history

PTCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8814.8814.8814.88-0.08-0.53%
Nov 11, 202614.9614.9614.9614.96+0.09+0.61%
Nov 10, 202614.8714.8714.8714.87-0.06-0.40%
Nov 9, 202614.9314.9314.9314.93+0.22+1.50%
Nov 6, 202614.7114.7114.7114.71+0.02+0.14%
Nov 5, 202614.6914.6914.6914.69-0.35-2.33%
Nov 4, 202615.0415.0415.0415.04+0.16+1.08%
Nov 3, 202614.8814.8814.8814.88+0.02+0.13%
Nov 2, 202614.8614.8614.8614.86-0.03-0.20%
Oct 30, 202614.8914.8914.8914.89-0.13-0.87%
Oct 29, 202615.0215.0215.0215.02-0.03-0.20%
Oct 28, 202615.0515.0515.0515.05+0.04+0.27%
Oct 27, 202615.0115.0115.0115.01+0.05+0.33%
Oct 26, 202614.9614.9614.9614.96+0.06+0.40%
Oct 23, 202614.9014.9014.9014.90-0.02-0.13%
Oct 22, 202614.9214.9214.9214.92-0.09-0.60%
Oct 21, 202615.0115.0115.0115.01+0.05+0.33%
Oct 20, 202614.9614.9614.9614.96+0.05+0.34%
Oct 19, 202614.9114.9114.9114.910.000.00%
Oct 16, 202614.9114.9114.9114.91-0.07-0.47%
Oct 15, 202614.9814.9814.9814.98+0.06+0.40%
Oct 14, 202614.9214.9214.9214.92-0.10-0.67%
Oct 13, 202615.0215.0215.0215.02+0.01+0.07%
Oct 12, 202615.0115.0115.0115.01-0.02-0.13%
Oct 9, 202615.0315.0315.0315.03+0.07+0.47%
Oct 8, 202614.9614.9614.9614.96-0.04-0.27%
Oct 7, 202615.0015.0015.0015.00-0.06-0.40%
Oct 6, 202615.0615.0615.0615.06+0.03+0.20%
Oct 5, 202615.0315.0315.0315.03+0.06+0.40%
Oct 2, 202614.9714.9714.9714.97+0.05+0.34%
Oct 1, 202614.9214.9214.9214.92+0.01+0.07%
Sep 30, 202614.9114.9114.9114.91-0.05-0.33%
Sep 29, 202614.9614.9614.9614.96-0.02-0.13%
Sep 28, 202614.9814.9814.9814.98-0.09-0.60%
Sep 25, 202615.0715.0715.0715.07+0.02+0.13%
Sep 24, 202615.0515.0515.0515.050.000.00%
Sep 23, 202615.0515.0515.0515.05-0.12-0.79%
Sep 22, 202615.1715.1715.1715.170.000.00%
Sep 21, 202615.1715.1715.1715.17+0.13+0.86%
Sep 18, 202615.0415.0415.0415.04-0.03-0.20%
Sep 17, 202615.0715.0715.0715.07+0.12+0.80%
Sep 16, 202614.9514.9514.9514.95-0.04-0.27%
Sep 15, 202614.9914.9914.9914.99-0.04-0.27%
Sep 14, 202615.0315.0315.0315.03-0.06-0.40%
Sep 11, 202615.0915.0915.0915.09+0.06+0.40%
Sep 10, 202615.0315.0315.0315.03-0.11-0.73%
Sep 9, 202615.1415.1415.1415.14-0.06-0.39%
Sep 8, 202615.2015.2015.2015.20-0.04-0.26%
Sep 4, 202615.2415.2415.2415.24-0.02-0.13%
Sep 3, 202615.2615.2615.2615.26+0.09+0.59%
Sep 2, 202615.1715.1715.1715.17+0.05+0.33%
Sep 1, 202615.1215.1215.1215.12-0.07-0.46%
Aug 31, 202615.1915.1915.1915.19-0.03-0.20%
Aug 28, 202615.2215.2215.2215.22-0.06-0.39%
Aug 27, 202615.2815.2815.2815.28+0.01+0.07%
Aug 26, 202615.2715.2715.2715.27-0.01-0.07%
Aug 25, 202615.2815.2815.2815.28+0.07+0.46%
Aug 24, 202615.2115.2115.2115.21-0.03-0.20%
Aug 21, 202615.2415.2415.2415.24+0.05+0.33%
Aug 20, 202615.1915.1915.1915.19-0.05-0.33%
Aug 19, 202615.2415.2415.2415.24+0.04+0.26%
Aug 18, 202615.2015.2015.2015.20-0.09-0.59%
Aug 17, 202615.2915.2915.2915.29-0.02-0.13%
Aug 14, 202615.3115.3115.3115.31-0.02-0.13%
Aug 13, 202615.3315.3315.3315.33+0.07+0.46%

65 days, newest first. Daily bars as drawn on the PTCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.