Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Long-Term Credit Bond Instl PTCIX

Full chart Compare
Set alert

Price alert · PTCIX

All alert types
8.11 USD -0.03 (-0.37%)

Regular-session close

Day range unavailable

7.94 52-week range 9.09
YTD
-8.88%
1 year
-9.69%

PTCIX price history

PTCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.148.148.148.14-0.09-1.09%
Nov 11, 20268.238.238.238.23-0.01-0.12%
Nov 10, 20268.248.248.248.24-0.09-1.08%
Nov 9, 20268.338.338.338.33+0.02+0.24%
Nov 6, 20268.318.318.318.310.000.00%
Nov 5, 20268.318.318.318.310.000.00%
Nov 4, 20268.318.318.318.31+0.08+0.97%
Nov 3, 20268.238.238.238.23-0.04-0.48%
Nov 2, 20268.278.278.278.27+0.02+0.24%
Oct 30, 20268.258.258.258.250.000.00%
Oct 29, 20268.258.258.258.25+0.03+0.36%
Oct 28, 20268.228.228.228.22-0.03-0.36%
Oct 27, 20268.258.258.258.25+0.02+0.24%
Oct 26, 20268.238.238.238.23+0.03+0.37%
Oct 23, 20268.208.208.208.20-0.05-0.61%
Oct 22, 20268.258.258.258.25+0.11+1.35%
Oct 21, 20268.148.148.148.14+0.01+0.12%
Oct 20, 20268.138.138.138.13+0.05+0.62%
Oct 19, 20268.088.088.088.08-0.06-0.74%
Oct 16, 20268.148.148.148.14-0.02-0.25%
Oct 15, 20268.168.168.168.16+0.09+1.12%
Oct 14, 20268.078.078.078.07+0.03+0.37%
Oct 13, 20268.048.048.048.04+0.01+0.12%
Oct 12, 20268.038.038.038.03+0.01+0.12%
Oct 9, 20268.028.028.028.02+0.01+0.12%
Oct 8, 20268.018.018.018.01+0.05+0.63%
Oct 7, 20267.967.967.967.96-0.02-0.25%
Oct 6, 20267.987.987.987.98+0.04+0.50%
Oct 5, 20267.947.947.947.94-0.03-0.38%
Oct 2, 20267.977.977.977.97-0.02-0.25%
Oct 1, 20267.997.997.997.99+0.01+0.13%
Sep 30, 20267.987.987.987.98-0.03-0.37%
Sep 29, 20268.018.018.018.01-0.03-0.37%
Sep 28, 20268.048.048.048.04-0.08-0.99%
Sep 25, 20268.128.128.128.12-0.01-0.12%
Sep 24, 20268.138.138.138.13-0.10-1.22%
Sep 23, 20268.238.238.238.23-0.14-1.67%
Sep 22, 20268.378.378.378.370.000.00%
Sep 21, 20268.378.378.378.37+0.06+0.72%
Sep 18, 20268.318.318.318.31-0.06-0.72%
Sep 17, 20268.378.378.378.37+0.08+0.97%
Sep 16, 20268.298.298.298.29+0.03+0.36%
Sep 15, 20268.268.268.268.26-0.02-0.24%
Sep 14, 20268.288.288.288.28-0.02-0.24%
Sep 11, 20268.308.308.308.300.000.00%
Sep 10, 20268.308.308.308.30-0.10-1.19%
Sep 9, 20268.408.408.408.40-0.04-0.47%
Sep 8, 20268.448.448.448.44-0.01-0.12%
Sep 4, 20268.458.458.458.45+0.01+0.12%
Sep 3, 20268.448.448.448.44+0.02+0.24%
Sep 2, 20268.428.428.428.42+0.01+0.12%
Sep 1, 20268.418.418.418.41-0.05-0.59%
Aug 31, 20268.468.468.468.46-0.03-0.35%
Aug 28, 20268.498.498.498.49-0.03-0.35%
Aug 27, 20268.528.528.528.52-0.01-0.12%
Aug 26, 20268.538.538.538.53-0.02-0.23%
Aug 25, 20268.558.558.558.55+0.08+0.94%
Aug 24, 20268.478.478.478.47+0.04+0.47%
Aug 21, 20268.438.438.438.43-0.02-0.24%
Aug 20, 20268.458.458.458.45-0.06-0.71%
Aug 19, 20268.518.518.518.51+0.11+1.31%
Aug 18, 20268.408.408.408.40+0.01+0.12%
Aug 17, 20268.398.398.398.39-0.06-0.71%
Aug 14, 20268.458.458.458.45-0.05-0.59%
Aug 13, 20268.508.508.508.50+0.05+0.59%

65 days, newest first. Daily bars as drawn on the PTCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.