Menu

PT Bank Negara Indonesia (Persero) Tbk PTBRY

Full chart Compare
Set alert

Price alert · PTBRY

All alert types
9.14 USD +0.19 (+2.07%)

At closeNov 5, 2026, 4:00 PM EST

8.50 Day range 8.96
8.16 52-week range 14.99
YTD
-29.46%
1 year
-30.64%

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for PTBRY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
22
neutral
2
buy
12

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
2
neutral
50
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PTBRY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.93Bullish
EMA (5)EMA8.97Bullish
SMA (10)SMA9.01Bullish
EMA (10)EMA9.01Bullish
SMA (20)SMA9.13Bullish
EMA (20)EMA9.17Bearish
SMA (21)SMA9.16Bearish
EMA (21)EMA9.19Bearish
SMA (25)SMA9.24Bearish
EMA (25)EMA9.25Bearish
SMA (30)SMA9.31Bearish
EMA (30)EMA9.33Bearish
SMA (50)SMA9.85Bearish
EMA (50)EMA9.57Bearish
SMA (63)SMA9.93Bearish
EMA (63)EMA9.68Bearish
SMA (75)SMA9.90Bearish
EMA (75)EMA9.78Bearish
SMA (100)SMA9.83Bearish
EMA (100)EMA9.98Bearish
SMA (125)SMA9.99Bearish
EMA (125)EMA10.17Bearish
SMA (150)SMA10.20Bearish
EMA (150)EMA10.36Bearish
SMA (200)SMA10.92Bearish
EMA (200)EMA10.71Bearish
VWAP (HLC/3)VWAP12.25Bullish
ZZ (0.05)ZigZag9.14Neutral
BBANDS (20, 2)Bollinger Bands8.30Neutral
PSAR (0.02, 0.2)Parabolic SAR8.50Bullish
KAMA (10)Kaufman Adaptive Moving Average9.15Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.81Bullish
WMA (10)Weighted Moving Average8.96Bullish
TEMA (10)Triple Exponential Moving Average8.95Bullish
TRIMA (10)Triangular Moving Average8.97Bullish
T3 (5)Triple Exponential Moving Average8.89Bullish