PT Bank Negara Indonesia (Persero) Tbk PTBRY
9.39 USD +0.19 (+2.07%)
At closeNov 10, 2026, 4:00 PM EST
9.20 Day range 9.20
8.16 52-week range 14.99
- YTD
- -27.49%
- 1 year
- -28.86%
5D chart
Chart tools
Chart is warming up
The five-day price history for PTBRY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.15 | Bullish |
| EMA (5) | EMA | 9.18 | Bullish |
| SMA (10) | SMA | 9.02 | Bullish |
| EMA (10) | EMA | 9.11 | Bullish |
| SMA (20) | SMA | 9.08 | Bullish |
| EMA (20) | EMA | 9.18 | Bullish |
| SMA (21) | SMA | 9.10 | Bullish |
| EMA (21) | EMA | 9.20 | Bullish |
| SMA (25) | SMA | 9.19 | Bullish |
| EMA (25) | EMA | 9.25 | Bullish |
| SMA (30) | SMA | 9.25 | Bullish |
| EMA (30) | EMA | 9.31 | Bullish |
| SMA (50) | SMA | 9.77 | Bearish |
| EMA (50) | EMA | 9.53 | Bearish |
| SMA (63) | SMA | 9.89 | Bearish |
| EMA (63) | EMA | 9.64 | Bearish |
| SMA (75) | SMA | 9.88 | Bearish |
| EMA (75) | EMA | 9.74 | Bearish |
| SMA (100) | SMA | 9.80 | Bearish |
| EMA (100) | EMA | 9.93 | Bearish |
| SMA (125) | SMA | 9.95 | Bearish |
| EMA (125) | EMA | 10.13 | Bearish |
| SMA (150) | SMA | 10.17 | Bearish |
| EMA (150) | EMA | 10.32 | Bearish |
| SMA (200) | SMA | 10.85 | Bearish |
| EMA (200) | EMA | 10.66 | Bearish |
| VWAP (HLC/3) | VWAP | 12.24 | Bullish |
| ZZ (0.05) | ZigZag | 9.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.11 | Bullish |
| WMA (10) | Weighted Moving Average | 9.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.91 | Bullish |