PT Astra International Tbk PTAIY
Compare
Set alert
5.55 USD +0.18 (+3.35%)
Nov 6, 2026, 3:59 PM EST
5.50 Day range 5.56
4.60 52-week range 8.79
- YTD
- -31.40%
- 1 year
- -26.29%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- May 6, 2022Dividend: 0.26448
- Oct 13, 2022Dividend: 0.1124
- May 5, 2023Dividend: 0.74019
- Oct 13, 2023Dividend: 0.12264
- May 14, 2024Dividend: 0.51689
- Oct 15, 2024Dividend: 0.12439
- May 22, 2025Dividend: 0.37739
- Jul 29, 2025Earnings: 0.2379; estimate 0.2603; surprise -8.61%
- Oct 16, 2025Dividend: 0.11741
- Oct 30, 2025Earnings: 0.249; estimate 0.2457; surprise 1.34%
- Feb 26, 2026Earnings: 0.1934; estimate 0.2021; surprise -4.3%
- Apr 28, 2026Earnings: 0.169; estimate 0.2159; surprise -21.72%
- May 6, 2026Dividend: 0.32606
- Jul 30, 2026Earnings: 0.2171; estimate 0.2171; surprise 0%
- Oct 15, 2026Dividend: 0.10774
- Nov 4, 2026Earnings: —; estimate 0.2225; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.