PT Astra International Tbk PTAIY
Compare
Set alert
5.55 USD +0.18 (+3.35%)
Nov 6, 2026, 3:59 PM EST
5.50 Day range 5.56
4.60 52-week range 8.79
- YTD
- -31.40%
- 1 year
- -26.29%
30m chart
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 week ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.