Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF

Full chart Compare
Set alert

Price alert · PSZKF

All alert types
30.27 USD -0.13 (-0.43%)

Regular-session close

28.30 Day range 28.30
19.70 52-week range 33.85
YTD
+22.70%
1 year
+37.40%

PSZKF price history

PSZKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.2730.2730.2730.27-0.13-0.43%522
Nov 12, 202630.4030.4030.4030.400.000.00%0
Nov 11, 202630.4030.4030.4030.400.000.00%0
Nov 10, 202630.4030.4030.4030.40+0.65+2.18%436
Nov 9, 202629.7529.7529.7529.75-0.09-0.30%1,919
Nov 6, 202628.6429.8428.6429.84+0.33+1.12%339
Nov 5, 202629.5529.5529.5129.51-0.05-0.17%4,361
Nov 4, 202629.5629.5629.5629.560.000.00%0
Nov 3, 202629.5629.5629.5629.56+0.37+1.27%171
Nov 2, 202629.1929.1929.1929.190.000.00%0
Oct 30, 202629.1929.1929.1929.190.000.00%0
Oct 29, 202629.1931.3529.1929.19+0.33+1.14%712
Oct 28, 202628.8628.8628.8628.86-0.61-2.07%335
Oct 27, 202629.4729.4729.4729.470.000.00%0
Oct 26, 202629.4729.4729.4729.47+0.04+0.14%1,424
Oct 23, 202627.2329.4327.2329.43+1.88+6.82%619
Oct 22, 202627.5527.5527.5527.55-0.14-0.51%14,819
Oct 21, 202627.6927.6927.6927.690.000.00%0
Oct 20, 202629.6129.6127.6927.69-3.20-10.36%2,137
Oct 19, 202630.8930.8930.8930.890.000.00%0
Oct 16, 202630.8930.8930.8930.890.000.00%0
Oct 15, 202629.9030.8929.9030.89-0.05-0.16%2,794
Oct 14, 202630.9430.9430.9430.940.000.00%0
Oct 13, 202630.9430.9430.9430.940.000.00%0
Oct 12, 202630.9430.9430.9430.940.000.00%0
Oct 9, 202630.9430.9430.9430.940.000.00%0
Oct 8, 202630.9430.9430.9430.94+1.23+4.14%443
Oct 7, 202629.7129.7129.7129.71-2.12-6.66%581
Oct 6, 202631.8331.8331.8331.83+2.41+8.19%1,497
Oct 5, 202629.4229.4229.4229.420.000.00%0
Oct 2, 202631.4331.4329.4229.42-4.43-13.09%1,285
Oct 1, 202633.8533.8533.8533.850.000.00%0
Sep 30, 202633.8533.8533.8533.85+2.76+8.88%360
Sep 29, 202631.0931.0931.0931.09-0.50-1.58%423
Sep 28, 202633.6633.6631.5931.59-1.98-5.90%354
Sep 25, 202633.5733.5733.5733.570.000.00%0
Sep 24, 202633.5733.5733.5733.57-0.28-0.83%194
Sep 23, 202633.8533.8533.8533.850.000.00%0
Sep 22, 202633.8533.8533.8533.85+0.39+1.17%314
Sep 21, 202633.4633.4633.4633.46+1.31+4.07%454
Sep 18, 202632.1532.1532.1532.150.000.00%0
Sep 17, 202632.1532.1532.1532.150.000.00%0
Sep 16, 202632.1532.1532.1532.150.000.00%0
Sep 15, 202632.1532.1532.1532.150.000.00%0
Sep 14, 202631.1332.1531.1332.15-1.37-4.09%1,690
Sep 11, 202633.5233.5233.5233.52+0.87+2.66%292
Sep 10, 202632.6532.6531.7532.65+1.71+5.53%639
Sep 9, 202630.9430.9430.9430.94+0.18+0.59%391
Sep 8, 202630.7630.7630.7630.760.000.00%0
Sep 4, 202630.7630.7630.7630.76-1.12-3.51%152
Sep 3, 202631.8831.8831.8831.88+0.96+3.10%382
Sep 2, 202630.9230.9230.9230.92+1.36+4.60%16,975
Sep 1, 202629.5629.5629.5629.560.000.00%0
Aug 31, 202629.5629.5629.5629.560.000.00%0
Aug 28, 202629.5629.5629.5629.56-2.52-7.86%626
Aug 27, 202632.0832.0832.0832.080.000.00%0
Aug 26, 202632.0832.0832.0832.080.000.00%0
Aug 25, 202632.0832.0832.0832.08+0.20+0.63%260
Aug 24, 202631.8831.8831.8831.88+2.74+9.40%493
Aug 21, 202629.1429.1429.1429.140.000.00%0
Aug 20, 202629.1429.1429.1429.140.000.00%0
Aug 19, 202629.1429.1429.1429.140.000.00%0
Aug 18, 202629.1429.1429.1429.14-2.31-7.34%567
Aug 17, 202631.4531.4531.4531.45+0.83+2.71%230
Aug 14, 202630.6230.6230.6230.62+0.42+1.39%281

65 days, newest first. Daily bars as drawn on the PSZKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.