Putnam Small Cap Growth Y PSYGX
90.25 USD -0.55 (-0.61%)
Regular-session close
Day range unavailable
80.72 52-week range 109.33
- YTD
- +6.15%
- 1 year
- +8.87%
PSYGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | -1.45 | -1.57% |
| Nov 11, 2026 | 92.25 | 92.25 | 92.25 | 92.25 | +1.14 | +1.25% |
| Nov 10, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | -0.29 | -0.32% |
| Nov 9, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | +3.50 | +3.98% |
| Nov 6, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | +1.37 | +1.58% |
| Nov 5, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | -4.83 | -5.29% |
| Nov 4, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | -0.15 | -0.16% |
| Nov 3, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | +1.39 | +1.54% |
| Nov 2, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | -0.71 | -0.78% |
| Oct 30, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | -1.58 | -1.71% |
| Oct 29, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | +1.17 | +1.28% |
| Oct 28, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | +0.82 | +0.91% |
| Oct 27, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | +1.17 | +1.31% |
| Oct 26, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | +1.09 | +1.24% |
| Oct 23, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | -0.53 | -0.60% |
| Oct 22, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | -2.24 | -2.46% |
| Oct 21, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | +0.90 | +1.00% |
| Oct 20, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | +0.95 | +1.07% |
| Oct 19, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | +0.73 | +0.83% |
| Oct 16, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | -1.96 | -2.17% |
| Oct 15, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | +0.44 | +0.49% |
| Oct 14, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | -2.03 | -2.21% |
| Oct 13, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | -0.65 | -0.70% |
| Oct 12, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | -1.03 | -1.10% |
| Oct 9, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | +1.40 | +1.52% |
| Oct 8, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | -0.84 | -0.90% |
| Oct 7, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | -1.57 | -1.66% |
| Oct 6, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | -0.64 | -0.67% |
| Oct 5, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | +0.33 | +0.35% |
| Oct 2, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | +1.27 | +1.36% |
| Oct 1, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | +0.77 | +0.83% |
| Sep 30, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | -0.19 | -0.20% |
| Sep 29, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | -0.24 | -0.26% |
| Sep 28, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | -0.62 | -0.66% |
| Sep 25, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | +0.26 | +0.28% |
| Sep 24, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | +0.13 | +0.14% |
| Sep 23, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | -1.36 | -1.43% |
| Sep 22, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | +0.41 | +0.43% |
| Sep 21, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | +0.53 | +0.56% |
| Sep 18, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | -0.20 | -0.21% |
| Sep 17, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | +0.47 | +0.50% |
| Sep 16, 2026 | 93.67 | 93.67 | 93.67 | 93.67 | +0.90 | +0.97% |
| Sep 15, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | -1.66 | -1.76% |
| Sep 14, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | -1.80 | -1.87% |
| Sep 11, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | +1.19 | +1.25% |
| Sep 10, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | -1.27 | -1.32% |
| Sep 9, 2026 | 96.31 | 96.31 | 96.31 | 96.31 | -1.34 | -1.37% |
| Sep 8, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | +0.56 | +0.58% |
| Sep 4, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | +0.59 | +0.61% |
| Sep 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | +0.89 | +0.93% |
| Sep 2, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | +0.71 | +0.75% |
| Sep 1, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | -1.32 | -1.37% |
| Aug 31, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33 | -0.34% |
| Aug 28, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | -2.90 | -2.92% |
| Aug 27, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | +0.27 | +0.27% |
| Aug 26, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | +0.79 | +0.80% |
| Aug 25, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | +0.25 | +0.25% |
| Aug 24, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | -1.22 | -1.23% |
| Aug 21, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | +0.70 | +0.71% |
| Aug 20, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | -2.15 | -2.13% |
| Aug 19, 2026 | 100.81 | 100.81 | 100.81 | 100.81 | -1.08 | -1.06% |
| Aug 18, 2026 | 101.89 | 101.89 | 101.89 | 101.89 | -3.05 | -2.91% |
| Aug 17, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | +0.83 | +0.80% |
| Aug 14, 2026 | 104.11 | 104.11 | 104.11 | 104.11 | +0.95 | +0.92% |
| Aug 13, 2026 | 103.16 | 103.16 | 103.16 | 103.16 | -0.46 | -0.44% |
65 days, newest first. Daily bars as drawn on the PSYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.