Phillips 66 PSX
Set alert
282.83 USD +9.22 +3.37%
At close · Oct 30
282.16 -0.67 -0.24%
After hours · Oct 30, 6:44 PM ET
275.80 Day range 284.48
127.16 52-week range 299.39
- YTD
- +119.18%
- 1 year
- +106.34%
- Open
- 276.20
- Prev close
- 273.61
- Mkt cap
- 110.32B
- Vol
- 3.68M
- Avg vol
- 2.86M
- EPS
- 31.18
- P/E
- 9.07
- Div yield
- 1.94%
More statistics
- Low
- 275.80
- High
- 284.48
- Forward P/E
- 9.20
- Beta
- 0.70
- Short ratio
- 2.23
- Inst. own
- 82.47%
- Dividend
- 5.32
- Ex-div date
- Nov 16, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 265.39
- 200-d avg
- 198.21
- 1y target
- 285.95
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.97
- Feb 4, 2026Earnings: 2.47; estimate 2.15; surprise 14.88%
- Aug 5, 2026Earnings: 9.41; estimate 7.5; surprise 25.47%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2026 | 1.33 |
| Aug 18, 2026 | 1.27 |
| May 18, 2026 | 1.27 |
| Feb 23, 2026 | 1.27 |
| Nov 17, 2025 | 1.20 |
| Aug 19, 2025 | 1.20 |
| May 19, 2025 | 1.20 |
| Feb 24, 2025 | 1.15 |
| Nov 18, 2024 | 1.15 |
| Aug 20, 2024 | 1.15 |
| May 17, 2024 | 1.15 |
| Feb 16, 2024 | 1.05 |
| Nov 17, 2023 | 1.05 |
| Nov 16, 2023 | 1.05 |
| Aug 17, 2023 | 1.05 |
| May 19, 2023 | 1.05 |
| Feb 17, 2023 | 1.05 |
| Dec 1, 2022 | 0.97 |
| Nov 16, 2022 | 0.97 |
| Aug 18, 2022 | 0.97 |
| Aug 17, 2022 | 0.97 |
| May 20, 2022 | 0.97 |
| Feb 18, 2022 | 0.92 |
| Nov 16, 2021 | 0.92 |
| Aug 17, 2021 | 0.90 |
| May 21, 2021 | 0.90 |
| Feb 19, 2021 | 0.90 |
| Nov 16, 2020 | 0.90 |
| Aug 17, 2020 | 0.90 |
| May 15, 2020 | 0.90 |
| Feb 14, 2020 | 0.90 |
| Nov 15, 2019 | 0.90 |
| Aug 19, 2019 | 0.90 |
| May 17, 2019 | 0.90 |
| Feb 15, 2019 | 0.80 |
| Nov 16, 2018 | 0.80 |
| Aug 20, 2018 | 0.80 |
| May 18, 2018 | 0.80 |
| Feb 16, 2018 | 0.70 |
| Nov 16, 2017 | 0.70 |
| Aug 17, 2017 | 0.70 |
| Aug 16, 2017 | 0.70 |
| May 16, 2017 | 0.70 |
| Feb 16, 2017 | 0.63 |
| Nov 15, 2016 | 0.63 |
| Aug 16, 2016 | 0.63 |
| May 16, 2016 | 0.63 |
| Feb 11, 2016 | 0.56 |
| Nov 10, 2015 | 0.56 |
| Aug 13, 2015 | 0.56 |
| May 14, 2015 | 0.56 |
| Feb 12, 2015 | 0.50 |
| Nov 12, 2014 | 0.50 |
| Aug 13, 2014 | 0.50 |
| May 15, 2014 | 0.50 |
| Feb 13, 2014 | 0.39 |
| Nov 12, 2013 | 0.39 |
| Aug 14, 2013 | 0.3125 |
| May 16, 2013 | 0.3125 |
| Feb 19, 2013 | 0.3125 |
| Oct 11, 2012 | 0.25 |
| Jul 19, 2012 | 0.20 |
Stock splits
No splits on record
PSX has no stock split history here.