Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus NFJ Small-Cap Value Inst PSVIX

Full chart Compare
Set alert

Price alert · PSVIX

All alert types
17.47 USD -0.09 (-0.51%)

Regular-session close

Day range unavailable

14.65 52-week range 18.58
YTD
+14.11%
1 year
+15.39%

PSVIX price history

PSVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5617.5617.5617.56-0.08-0.45%
Nov 11, 202617.6417.6417.6417.64+0.20+1.15%
Nov 10, 202617.4417.4417.4417.44-0.04-0.23%
Nov 9, 202617.4817.4817.4817.48+0.54+3.19%
Nov 6, 202616.9416.9416.9416.94+0.03+0.18%
Nov 5, 202616.9116.9116.9116.91-0.71-4.03%
Nov 4, 202617.6217.6217.6217.62-0.05-0.28%
Nov 3, 202617.6717.6717.6717.67+0.02+0.11%
Nov 2, 202617.6517.6517.6517.65+0.03+0.17%
Oct 30, 202617.6217.6217.6217.62-0.15-0.84%
Oct 29, 202617.7717.7717.7717.77+0.23+1.31%
Oct 28, 202617.5417.5417.5417.54-0.01-0.06%
Oct 27, 202617.5517.5517.5517.55+0.03+0.17%
Oct 26, 202617.5217.5217.5217.52+0.17+0.98%
Oct 23, 202617.3517.3517.3517.35-0.01-0.06%
Oct 22, 202617.3617.3617.3617.36-0.12-0.69%
Oct 21, 202617.4817.4817.4817.48+0.02+0.11%
Oct 20, 202617.4617.4617.4617.46+0.18+1.04%
Oct 19, 202617.2817.2817.2817.28-0.04-0.23%
Oct 16, 202617.3217.3217.3217.32-0.06-0.35%
Oct 15, 202617.3817.3817.3817.38+0.12+0.70%
Oct 14, 202617.2617.2617.2617.26-0.26-1.48%
Oct 13, 202617.5217.5217.5217.52+0.01+0.06%
Oct 12, 202617.5117.5117.5117.510.000.00%
Oct 9, 202617.5117.5117.5117.51-0.01-0.06%
Oct 8, 202617.5217.5217.5217.52+0.10+0.57%
Oct 7, 202617.4217.4217.4217.42-0.21-1.19%
Oct 6, 202617.6317.6317.6317.630.000.00%
Oct 5, 202617.6317.6317.6317.63+0.02+0.11%
Oct 2, 202617.6117.6117.6117.61+0.23+1.32%
Oct 1, 202617.3817.3817.3817.38+0.19+1.11%
Sep 30, 202617.1917.1917.1917.19-0.12-0.69%
Sep 29, 202617.3117.3117.3117.31-0.07-0.40%
Sep 28, 202617.3817.3817.3817.38-0.04-0.23%
Sep 25, 202617.4217.4217.4217.42+0.09+0.52%
Sep 24, 202617.3317.3317.3317.33-0.04-0.23%
Sep 23, 202617.3717.3717.3717.37-0.17-0.97%
Sep 22, 202617.5417.5417.5417.54+0.03+0.17%
Sep 21, 202617.5117.5117.5117.51-0.05-0.28%
Sep 18, 202617.5617.5617.5617.56-0.08-0.45%
Sep 17, 202617.6417.6417.6417.64+0.10+0.57%
Sep 16, 202617.5417.5417.5417.54-0.08-0.45%
Sep 15, 202617.6217.6217.6217.62-0.05-0.28%
Sep 14, 202617.6717.6717.6717.67-0.24-1.34%
Sep 11, 202617.9117.9117.9117.91+0.13+0.73%
Sep 10, 202617.7817.7817.7817.78-0.20-1.11%
Sep 9, 202617.9817.9817.9817.98-0.11-0.61%
Sep 8, 202618.0918.0918.0918.09-0.05-0.28%
Sep 4, 202618.1418.1418.1418.14+0.07+0.39%
Sep 3, 202618.0718.0718.0718.07+0.02+0.11%
Sep 2, 202618.0518.0518.0518.05+0.22+1.23%
Sep 1, 202617.8317.8317.8317.83-0.10-0.56%
Aug 31, 202617.9317.9317.9317.93-0.05-0.28%
Aug 28, 202617.9817.9817.9817.98-0.14-0.77%
Aug 27, 202618.1218.1218.1218.12-0.02-0.11%
Aug 26, 202618.1418.1418.1418.14+0.11+0.61%
Aug 25, 202618.0318.0318.0318.03-0.01-0.06%
Aug 24, 202618.0418.0418.0418.04-0.11-0.61%
Aug 21, 202618.1518.1518.1518.15+0.09+0.50%
Aug 20, 202618.0618.0618.0618.06-0.20-1.10%
Aug 19, 202618.2618.2618.2618.26-0.05-0.27%
Aug 18, 202618.3118.3118.3118.31-0.27-1.45%
Aug 17, 202618.5818.5818.5818.58+0.08+0.43%
Aug 14, 202618.5018.5018.5018.50+0.16+0.87%
Aug 13, 202618.3418.3418.3418.34+0.04+0.22%

65 days, newest first. Daily bars as drawn on the PSVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.